Graniteshares 2x Long TSLA Daily ETF TSLR
14.07 USD -3.91 (-21.75%)
At closeNov 5, 2026, 7:42 PM EST
14.38 +0.31 +2.20%
After hours · Nov 5, 7:42 PM ET
13.82 Day range 16.93
11.51 52-week range 39.54
- YTD
- -56.06%
- 1 year
- -60.21%
TSLR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.50 | 0.00% | 5 | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 1.00 | 0.00% | 14 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | — | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 4 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 5 | 0 | 12.5% | 16.00 | 0.00 | 0.00 | 2.45 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 1.80 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 5 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 4.37 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 50.0% | 19.00 | 0.00 | 0.00 | 2.42 | 0.00% | 10 | 0 | 0.0% | ||