Graniteshares 2x Long TSLA Daily ETF TSLR
17.98 USD -1.26 (-6.55%)
At closeNov 5, 2026, 4:19 AM EST
17.24 -0.74 -4.12%
Pre-market · Nov 5, 4:19 AM ET
17.12 Day range 18.59
11.51 52-week range 39.54
- YTD
- -43.85%
- 1 year
- -45.03%
TSLR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | — | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 7 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.53 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 1 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.47 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 5 | 0 | 0.4% | 18.00 | 0.00 | 0.00 | 1.23 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 6.3% | 19.00 | 0.00 | 0.00 | 1.02 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 3 | 0 | 12.5% | 20.00 | 0.00 | 0.00 | 1.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.09 | 0.00% | 4 | 0 | 25.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 4 | 0 | 25.0% | 22.00 | 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 0.0% | ||