Tower Semiconductor Ltd. TSEM
Set alert
166.48 USD -21.44 -11.41%
At close · Oct 30
167.23 +0.75 +0.45%
After hours · Oct 30, 7:26 PM ET
160.37 Day range 175.01
82.45 52-week range 316.85
- YTD
- +41.78%
- 1 year
- +98.66%
- Open
- 171.22
- Prev close
- 187.92
- Mkt cap
- 18.90B
- Vol
- 6.00M
- Avg vol
- 2.05M
- EPS
- 2.53
- P/E
- 65.80
- Div yield
- 0.00%
More statistics
- Low
- 160.37
- High
- 175.01
- Forward P/E
- 24.81
- Beta
- 0.89
- Short ratio
- 2.40
- Inst. own
- 65.50%
- Dividend
- 0.00
- Ex-div date
- Sep 23, 1997
- Earnings
- Nov 2, 2026
- 50-d avg
- 213.80
- 200-d avg
- 204.94
- 1y target
- 312.93
MAX chart
Events in this range
- Aug 6, 2012Split: 0.06667 for 1
- Aug 4, 2025Earnings: 0.5; estimate 0.47; surprise 6.38%
- Aug 4, 2026Earnings: 0.88; estimate 0.758; surprise 16.09%
- Aug 7, 2026Rating: B of A Securities · — → Buy
- Sep 2, 2026Rating: Stifel · — → Buy
- Nov 2, 2026Earnings: —; estimate 1.07; surprise —%
Signals (111)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| MACD: Sell Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| RSI: Overbought | Jul 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| MACD: Sell Signal | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2017 | 9 years ago |
| RSI: Overbought | May 1, 2017 | 9 years ago |
| RSI: Overbought | Jan 1, 2017 | 9 years ago |
| MACD: Buy Signal | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| MACD: Sell Signal | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| MACD: Buy Signal | Nov 1, 2015 | 11 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| RSI: Overbought | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | May 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| SMA: Bullish | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Dec 1, 2013 | 12 years ago |
| MACD: Buy Signal | Dec 1, 2013 | 12 years ago |
| RSI: Oversold | Aug 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Sell Signal | Apr 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| MACD: Buy Signal | May 1, 2009 | 17 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
| MACD: Sell Signal | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Aug 1, 2007 | 19 years ago |
| SMA: Bullish | Jul 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| SMA: Bullish | Jan 1, 2007 | 19 years ago |
| SMA: Bearish | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| SMA: Bearish | Jun 1, 2006 | 20 years ago |
| SMA: Bearish | Feb 1, 2006 | 20 years ago |
| SMA: Bullish | Nov 1, 2005 | 21 years ago |
| MACD: Buy Signal | Nov 1, 2005 | 21 years ago |
| MACD: Sell Signal | Aug 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| MACD: Buy Signal | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | May 1, 2002 | 24 years ago |
| SMA: Bearish | Feb 1, 2001 | 25 years ago |
| SMA: Bullish | Jan 1, 2001 | 25 years ago |
| SMA: Bearish | Dec 1, 2000 | 25 years ago |
| MACD: Sell Signal | Nov 1, 2000 | 26 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| RSI: Overbought | Jun 1, 2000 | 26 years ago |
| RSI: Overbought | Feb 1, 2000 | 26 years ago |
| SMA: Bullish | Nov 1, 1999 | 27 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| SMA: Bullish | Jul 1, 1999 | 27 years ago |
| SMA: Bullish | Jun 1, 1999 | 27 years ago |
| SMA: Bearish | Jan 1, 1999 | 27 years ago |
| SMA: Bullish | Nov 1, 1998 | 28 years ago |
| MACD: Buy Signal | Nov 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jul 1, 1998 | 28 years ago |
| SMA: Bearish | Oct 1, 1997 | 29 years ago |
| SMA: Bearish | Oct 1, 1997 | 29 years ago |
| SMA: Bullish | Jul 1, 1997 | 29 years ago |
| SMA: Bullish | Dec 1, 1996 | 29 years ago |
| SMA: Bearish | Nov 1, 1995 | 31 years ago |
TSEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 145.00 | 2.30 | 8.20 | 4.70 | -1.26% | 43 | 4 | 167.9% | ||
| — | — | — | — | — | — | — | 150.00 | 4.20 | 5.00 | 4.70 | +184.85% | 118 | 28 | 135.2% | ||
| — | — | — | — | — | — | — | 155.00 | 4.70 | 6.90 | 7.71 | +102.89% | 235 | 18 | 128.7% | ||
| — | — | — | — | — | — | — | 160.00 | 7.50 | 9.00 | 7.90 | +207.39% | 743 | 15 | 134.2% | ||
| — | — | — | — | — | — | — | 165.00 | 7.80 | 11.00 | 14.20 | +234.12% | 135 | 359 | 119.5% | ||
| — | — | — | — | — | — | — | 167.50 | 9.40 | 12.50 | 10.75 | +144.32% | 2 | 29 | 122.3% | ||
| — | — | — | — | — | — | — | 170.00 | 10.00 | 13.70 | 15.53 | +216.94% | 6 | 136 | 116.2% | ||
| 6.50 | 8.60 | 7.23 | -55.09% | 1 | 1 | 118.7% | 172.50 | — | — | — | — | — | — | — | ||
| 6.50 | 7.70 | 6.34 | -67.03% | 30 | 2 | 124.2% | 175.00 | 14.80 | 17.00 | 18.55 | +187.15% | 20 | 199 | 127.6% | ||
| — | — | — | — | — | — | — | 177.50 | 14.60 | 18.60 | 6.53 | 0.00% | 2 | 9 | 115.6% | ||