Tower Semiconductor Ltd. TSEM
130.99 USD -17.81 (-11.97%)
At closeNov 5, 2026, 7:19 PM EST
133.22 +2.23 +1.70%
After hours · Nov 5, 7:19 PM ET
129.95 Day range 143.69
80.63 52-week range 319.94
- YTD
- +11.56%
- 1 year
- +50.46%
TSEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 125.00 | 0.40 | 3.00 | 1.10 | +120.00% | 2 | 31 | 149.8% | ||
| — | — | — | — | — | — | — | 126.00 | 0.05 | 3.80 | 1.22 | +388.00% | 1 | 2 | 146.4% | ||
| — | — | — | — | — | — | — | 128.00 | 0.45 | 4.30 | 1.88 | +50.40% | 2 | 2 | 136.0% | ||
| — | — | — | — | — | — | — | 129.00 | 1.40 | 5.20 | 1.40 | +2700.00% | 2 | 220 | 155.5% | ||
| — | — | — | — | — | — | — | 130.00 | 1.80 | 4.50 | 4.00 | +471.43% | 8 | 112 | 133.0% | ||
| — | — | — | — | — | — | — | 132.00 | 2.15 | 9.60 | 4.50 | +148.62% | 7 | 16 | 195.1% | ||
| — | — | — | — | — | — | — | 133.00 | 1.80 | 6.40 | 4.40 | +114.63% | 33 | 10 | 108.4% | ||
| — | — | — | — | — | — | — | 134.00 | 4.40 | 7.10 | 5.10 | +466.67% | 5 | 2 | 147.1% | ||
| — | — | — | — | — | — | — | 135.00 | 3.80 | 9.10 | 3.70 | +957.14% | 12 | 37 | 149.1% | ||
| — | — | — | — | — | — | — | 136.00 | 4.50 | 9.20 | 4.96 | +181.82% | 22 | 13 | 137.6% | ||