TSEM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 145.00 | | 2.30 | 8.20 | 4.70 | -1.26% | 43 | 4 | 155.4% |
|---|
| — | — | — | — | — | — | — | 150.00 | | 4.20 | 5.00 | 4.70 | +184.85% | 118 | 28 | 125.1% |
|---|
| — | — | — | — | — | — | — | 155.00 | | 4.70 | 6.90 | 7.71 | +102.89% | 235 | 18 | 119.1% |
|---|
| — | — | — | — | — | — | — | 160.00 | | 7.50 | 9.00 | 7.90 | +207.39% | 743 | 15 | 124.3% |
|---|
| — | — | — | — | — | — | — | 165.00 | | 7.80 | 11.00 | 14.20 | +234.12% | 135 | 359 | 110.7% |
|---|
| — | — | — | — | — | — | — | 167.50 | | 9.40 | 12.50 | 10.75 | +144.32% | 2 | 29 | 113.2% |
|---|
| — | — | — | — | — | — | — | 170.00 | | 10.00 | 13.70 | 15.53 | +216.94% | 6 | 136 | 107.6% |
|---|
| 6.50 | 8.60 | 7.23 | -55.09% | 1 | 1 | 109.9% | 172.50 | | — | — | — | — | — | — | — |
|---|
| 6.50 | 7.70 | 6.34 | -67.03% | 30 | 2 | 115.0% | 175.00 | | 14.80 | 17.00 | 18.55 | +187.15% | 20 | 199 | 118.1% |
|---|
| — | — | — | — | — | — | — | 177.50 | | 14.60 | 18.60 | 6.53 | 0.00% | 2 | 9 | 107.0% |
|---|
Sign in to watch contracts
