Tower Semiconductor Ltd. TSEM
147.65 USD -15.41 (-9.45%)
Nov 4, 2026, 10:45 AM EST
148.47 Day range 159.98
82.45 52-week range 316.85
- YTD
- +25.75%
- 1 year
- +79.08%
TSEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 143.00 | 0.30 | 3.00 | 1.10 | 0.00% | 1 | 13 | 66.5% | ||
| — | — | — | — | — | — | — | 144.00 | 0.30 | 3.30 | 1.70 | 0.00% | 6 | 43 | 62.8% | ||
| — | — | — | — | — | — | — | 145.00 | 0.40 | 3.80 | 1.76 | 0.00% | 3 | 51 | 61.5% | ||
| — | — | — | — | — | — | — | 146.00 | 0.70 | 6.40 | 5.00 | 0.00% | 13 | 13 | 81.5% | ||
| — | — | — | — | — | — | — | 147.00 | 0.75 | 6.10 | 4.00 | 0.00% | 1 | 17 | 70.2% | ||
| — | — | — | — | — | — | — | 148.00 | 2.55 | 5.00 | 2.45 | 0.00% | 3 | 25 | 67.3% | ||
| 5.40 | 10.20 | 7.15 | -50.69% | 10 | 7 | 166.0% | 150.00 | 2.10 | 6.00 | 2.00 | 0.00% | 9 | 60 | 50.4% | ||
| — | — | — | — | — | — | — | 152.50 | 3.90 | 7.30 | 3.80 | +52.00% | 4 | 51 | 82.2% | ||
| — | — | — | — | — | — | — | 155.00 | 5.80 | 9.10 | 7.06 | +122.71% | 3 | 231 | 82.3% | ||
| — | — | — | — | — | — | — | 157.50 | 6.30 | 11.30 | 6.80 | +47.83% | 3 | 71 | 88.3% | ||