Tower Semiconductor Ltd. TSEM
148.80 USD -14.26 (-8.75%)
At closeNov 4, 2026, 4:00 PM EST
143.90 -4.91 -3.30%
After hours · Nov 4, 4:00 PM ET
143.39 Day range 159.98
80.63 52-week range 319.94
- YTD
- +26.72%
- 1 year
- +70.92%
TSEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 144.00 | 0.00 | 0.00 | 4.50 | 0.00% | 1 | 43 | 12.5% | ||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 0.00 | 1.76 | 0.00% | 3 | 51 | 6.3% | ||
| — | — | — | — | — | — | — | 146.00 | 0.00 | 0.00 | 5.00 | 0.00% | 13 | 13 | 6.3% | ||
| — | — | — | — | — | — | — | 147.00 | 0.00 | 0.00 | 4.50 | 0.00% | 4 | 21 | 6.3% | ||
| — | — | — | — | — | — | — | 148.00 | 0.00 | 0.00 | 4.01 | 0.00% | 2 | 25 | 1.6% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 16 | 21 | 3.1% | 150.00 | 0.00 | 0.00 | 7.90 | 0.00% | 12 | 50 | 0.0% | ||
| — | — | — | — | — | — | — | 152.50 | 0.00 | 0.00 | 9.30 | 0.00% | 6 | 49 | 0.0% | ||
| — | — | — | — | — | — | — | 155.00 | 0.00 | 0.00 | 10.00 | 0.00% | 11 | 226 | 0.0% | ||
| — | — | — | — | — | — | — | 157.50 | 0.00 | 0.00 | 8.80 | 0.00% | 4 | 70 | 0.0% | ||
| 0.00 | 0.00 | 1.39 | 0.00% | 5 | 626 | 25.0% | 160.00 | 0.00 | 0.00 | 15.60 | 0.00% | 11 | 622 | 0.0% | ||