Tower Semiconductor Ltd. TSEM
163.06 USD +7.74 (+4.98%)
At closeNov 3, 2026, 7:29 PM EST
161.01 -2.05 -1.26%
After hours · Nov 3, 7:29 PM ET
153.56 Day range 164.00
80.63 52-week range 319.94
- YTD
- +38.87%
- 1 year
- +93.18%
TSEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 152.50 | 0.00 | 0.00 | 2.50 | 0.00% | 47 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 155.00 | 0.00 | 0.00 | 3.17 | 0.00% | 9 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 157.50 | 0.00 | 0.00 | 4.60 | 0.00% | 46 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.76 | 0.00% | 5 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 5.20 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.65 | 0.00% | 31 | 0 | 0.0% | 162.50 | 0.00 | 0.00 | 6.60 | 0.00% | 42 | 0 | 1.6% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 9 | 0 | 3.1% | 165.00 | 0.00 | 0.00 | 9.00 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 5 | 0 | 6.3% | 167.50 | 0.00 | 0.00 | 10.70 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.67 | 0.00% | 82 | 0 | 12.5% | 170.00 | 0.00 | 0.00 | 11.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 800 | 0 | 12.5% | 172.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 94 | 0 | 25.0% | 175.00 | 0.00 | 0.00 | 15.50 | 0.00% | 2 | 0 | 0.0% | ||