Tower Semiconductor Ltd. TSEM
130.99 USD -17.81 (-11.97%)
At closeNov 5, 2026, 7:19 PM EST
133.22 +2.23 +1.70%
After hours · Nov 5, 7:19 PM ET
129.95 Day range 143.69
80.63 52-week range 319.94
- YTD
- +11.56%
- 1 year
- +50.46%
TSEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 0.00 | 1.10 | 0.00% | 2 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 126.00 | 0.00 | 0.00 | 1.22 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 128.00 | 0.00 | 0.00 | 1.88 | 0.00% | 2 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 129.00 | 0.00 | 0.00 | 1.40 | 0.00% | 2 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 130.00 | 0.00 | 0.00 | 4.00 | 0.00% | 8 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 132.00 | 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 133.00 | 0.00 | 0.00 | 4.40 | 0.00% | 33 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 134.00 | 0.00 | 0.00 | 5.10 | 0.00% | 5 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 0.00 | 3.70 | 0.00% | 12 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 136.00 | 0.00 | 0.00 | 4.96 | 0.00% | 22 | 0 | 0.0% | ||