Tower Semiconductor Ltd. TSEM
145.28 USD -17.78 (-10.90%)
Nov 4, 2026, 1:30 PM EST
143.39 Day range 159.98
82.45 52-week range 316.85
- YTD
- +23.73%
- 1 year
- +76.20%
TSEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 141.00 | 2.60 | 3.70 | 3.30 | +371.43% | 51 | 14 | 97.1% | ||
| — | — | — | — | — | — | — | 142.00 | 2.80 | 3.90 | 3.80 | -8.21% | 62 | 2 | 93.2% | ||
| — | — | — | — | — | — | — | 143.00 | 2.85 | 4.70 | 1.10 | 0.00% | 1 | 13 | 93.2% | ||
| — | — | — | — | — | — | — | 144.00 | 3.20 | 5.40 | 4.50 | +164.71% | 1 | 43 | 94.5% | ||
| — | — | — | — | — | — | — | 145.00 | 3.60 | 5.60 | 1.76 | 0.00% | 3 | 51 | 90.9% | ||
| — | — | — | — | — | — | — | 146.00 | 4.00 | 6.50 | 5.00 | 0.00% | 13 | 13 | 93.4% | ||
| — | — | — | — | — | — | — | 147.00 | 4.60 | 6.70 | 4.00 | 0.00% | 1 | 17 | 90.4% | ||
| — | — | — | — | — | — | — | 148.00 | 4.80 | 7.40 | 4.01 | +63.67% | 2 | 25 | 87.8% | ||
| 3.20 | 5.30 | 3.20 | -77.93% | 15 | 7 | 118.1% | 150.00 | 5.80 | 8.50 | 8.00 | +300.00% | 2 | 60 | 83.2% | ||
| — | — | — | — | — | — | — | 152.50 | 7.60 | 10.30 | 9.30 | +272.00% | 6 | 51 | 83.6% | ||