Tower Semiconductor Ltd. TSEM
148.80 USD -14.26 (-8.75%)
At closeNov 4, 2026, 6:26 PM EST
150.00 +1.20 +0.81%
After hours · Nov 4, 6:26 PM ET
143.39 Day range 159.98
80.63 52-week range 319.94
- YTD
- +26.72%
- 1 year
- +80.47%
TSEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 144.00 | 1.10 | 7.10 | 4.50 | +164.71% | 1 | 43 | 117.3% | ||
| — | — | — | — | — | — | — | 145.00 | 1.10 | 7.10 | 1.76 | 0.00% | 3 | 51 | 109.3% | ||
| — | — | — | — | — | — | — | 146.00 | 1.85 | 6.90 | 5.00 | 0.00% | 13 | 13 | 106.3% | ||
| — | — | — | — | — | — | — | 147.00 | 2.45 | 8.70 | 4.50 | +12.50% | 4 | 17 | 120.4% | ||
| — | — | — | — | — | — | — | 148.00 | 1.50 | 9.40 | 4.01 | +63.67% | 2 | 25 | 108.9% | ||
| 1.80 | 6.40 | 3.20 | -77.93% | 16 | 7 | 86.5% | 150.00 | 4.70 | 8.90 | 7.90 | +295.00% | 12 | 60 | 114.5% | ||
| — | — | — | — | — | — | — | 152.50 | 4.40 | 9.50 | 9.30 | +272.00% | 6 | 51 | 89.6% | ||
| — | — | — | — | — | — | — | 155.00 | 7.20 | 11.40 | 10.00 | +215.46% | 11 | 231 | 103.2% | ||
| — | — | — | — | — | — | — | 157.50 | 9.90 | 13.50 | 8.80 | +91.30% | 4 | 71 | 116.3% | ||
| 0.30 | 1.95 | 1.39 | -79.44% | 5 | 624 | 85.5% | 160.00 | 9.70 | 16.90 | 15.60 | +200.00% | 11 | 624 | 110.1% | ||