Trupanion, Inc. TRUP
36.75 USD +2.03 (+5.85%)
At closeNov 6, 2026, 4:00 PM EST
36.75 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
31.71 Day range 38.82
21.46 52-week range 42.09
- YTD
- -1.66%
- 1 year
- -12.69%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.40 | Bullish |
| EMA (5) | EMA | 33.97 | Bullish |
| SMA (10) | SMA | 31.58 | Bullish |
| EMA (10) | EMA | 32.25 | Bullish |
| SMA (20) | SMA | 29.77 | Bullish |
| EMA (20) | EMA | 30.32 | Bullish |
| SMA (21) | SMA | 29.59 | Bullish |
| EMA (21) | EMA | 30.19 | Bullish |
| SMA (25) | SMA | 28.85 | Bullish |
| EMA (25) | EMA | 29.73 | Bullish |
| SMA (30) | SMA | 27.96 | Bullish |
| EMA (30) | EMA | 29.29 | Bullish |
| SMA (50) | SMA | 27.14 | Bullish |
| EMA (50) | EMA | 28.27 | Bullish |
| SMA (63) | SMA | 27.87 | Bullish |
| EMA (63) | EMA | 27.91 | Bullish |
| SMA (75) | SMA | 27.51 | Bullish |
| EMA (75) | EMA | 27.69 | Bullish |
| SMA (100) | SMA | 26.98 | Bullish |
| EMA (100) | EMA | 27.52 | Bullish |
| SMA (125) | SMA | 26.07 | Bullish |
| EMA (125) | EMA | 27.62 | Bullish |
| SMA (150) | SMA | 26.07 | Bullish |
| EMA (150) | EMA | 27.91 | Bullish |
| SMA (200) | SMA | 26.62 | Bullish |
| EMA (200) | EMA | 28.79 | Bullish |
| VWAP (HLC/3) | VWAP | 37.76 | Neutral |
| ZZ (0.05) | ZigZag | 36.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.02 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.17 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.35 | Bullish |
| WMA (10) | Weighted Moving Average | 32.72 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 35.49 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.12 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.19 | Bullish |