Trupanion, Inc. TRUP
33.44 USD -2.06 (-5.79%)
Nov 10, 2026, 11:09 AM EST
33.01 Day range 35.09
21.16 52-week range 39.97
- YTD
- -10.51%
- 1 year
- -14.97%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 4:00 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:15 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:15 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 1:20 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 1:20 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 12:50 PM | 22 hours ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 58
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.77 | Bearish |
| EMA (5) | EMA | 34.06 | Bearish |
| SMA (10) | SMA | 32.56 | Bullish |
| EMA (10) | EMA | 32.90 | Bullish |
| SMA (20) | SMA | 30.56 | Bullish |
| EMA (20) | EMA | 31.04 | Bullish |
| SMA (21) | SMA | 30.37 | Bullish |
| EMA (21) | EMA | 30.90 | Bullish |
| SMA (25) | SMA | 29.62 | Bullish |
| EMA (25) | EMA | 30.41 | Bullish |
| SMA (30) | SMA | 28.68 | Bullish |
| EMA (30) | EMA | 29.91 | Bullish |
| SMA (50) | SMA | 27.34 | Bullish |
| EMA (50) | EMA | 28.73 | Bullish |
| SMA (63) | SMA | 27.99 | Bullish |
| EMA (63) | EMA | 28.30 | Bullish |
| SMA (75) | SMA | 27.77 | Bullish |
| EMA (75) | EMA | 28.04 | Bullish |
| SMA (100) | SMA | 27.19 | Bullish |
| EMA (100) | EMA | 27.78 | Bullish |
| SMA (125) | SMA | 26.25 | Bullish |
| EMA (125) | EMA | 27.83 | Bullish |
| SMA (150) | SMA | 26.19 | Bullish |
| EMA (150) | EMA | 28.08 | Bullish |
| SMA (200) | SMA | 26.64 | Bullish |
| EMA (200) | EMA | 28.90 | Bullish |
| VWAP (HLC/3) | VWAP | 37.80 | Neutral |
| ZZ (0.05) | ZigZag | 33.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.71 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.95 | Bearish |
| WMA (10) | Weighted Moving Average | 33.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 35.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.69 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 32.44 | Bullish |