Trupanion, Inc. TRUP
33.86 USD -0.40 (-1.18%)
Nov 11, 2026, 10:33 AM EST
33.68 Day range 34.26
21.16 52-week range 39.61
- YTD
- -9.40%
- 1 year
- -13.23%
5D chart
Chart tools
Signals (84)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 9:35 AM | 1 hour ago |
| MACD: Buy Signal | Nov 11, 9:35 AM | 1 hour ago |
| SMA: Bearish | Nov 11, 9:30 AM | 1 hour ago |
| SMA: Bearish | Nov 11, 9:30 AM | 1 hour ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:55 PM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 1:45 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 22 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 22 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 23 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 23 hours ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 23 hours ago |
| RSI: Oversold | Nov 10, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 1 day ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 57
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.03 | Bearish |
| EMA (5) | EMA | 34.24 | Bearish |
| SMA (10) | SMA | 33.10 | Bullish |
| EMA (10) | EMA | 33.24 | Bullish |
| SMA (20) | SMA | 30.97 | Bullish |
| EMA (20) | EMA | 31.41 | Bullish |
| SMA (21) | SMA | 30.77 | Bullish |
| EMA (21) | EMA | 31.26 | Bullish |
| SMA (25) | SMA | 30.04 | Bullish |
| EMA (25) | EMA | 30.75 | Bullish |
| SMA (30) | SMA | 29.07 | Bullish |
| EMA (30) | EMA | 30.24 | Bullish |
| SMA (50) | SMA | 27.48 | Bullish |
| EMA (50) | EMA | 28.98 | Bullish |
| SMA (63) | SMA | 28.05 | Bullish |
| EMA (63) | EMA | 28.51 | Bullish |
| SMA (75) | SMA | 27.90 | Bullish |
| EMA (75) | EMA | 28.22 | Bullish |
| SMA (100) | SMA | 27.31 | Bullish |
| EMA (100) | EMA | 27.92 | Bullish |
| SMA (125) | SMA | 26.35 | Bullish |
| EMA (125) | EMA | 27.95 | Bullish |
| SMA (150) | SMA | 26.25 | Bullish |
| EMA (150) | EMA | 28.18 | Bullish |
| SMA (200) | SMA | 26.65 | Bullish |
| EMA (200) | EMA | 28.96 | Bullish |
| VWAP (HLC/3) | VWAP | 37.79 | Neutral |
| ZZ (0.05) | ZigZag | 33.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.71 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.71 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.45 | Bearish |
| WMA (10) | Weighted Moving Average | 34.04 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 35.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.50 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 33.05 | Bullish |