Trupanion, Inc. TRUP
36.75 USD +2.03 (+5.85%)
At closeNov 6, 2026, 4:00 PM EST
36.75 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
31.71 Day range 38.82
21.46 52-week range 42.09
- YTD
- -1.66%
- 1 year
- -12.69%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 3:30 PM | 22 hours ago |
| SMA: Bearish | Nov 6, 2:15 PM | 23 hours ago |
| SMA: Bearish | Nov 6, 2:05 PM | 23 hours ago |
| SMA: Bullish | Nov 6, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:40 AM | 1 day ago |
| RSI: Overbought | Nov 6, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 5, 3:55 PM | 1 day ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.40 | Bullish |
| EMA (5) | EMA | 33.97 | Bullish |
| SMA (10) | SMA | 31.58 | Bullish |
| EMA (10) | EMA | 32.25 | Bullish |
| SMA (20) | SMA | 29.77 | Bullish |
| EMA (20) | EMA | 30.32 | Bullish |
| SMA (21) | SMA | 29.59 | Bullish |
| EMA (21) | EMA | 30.19 | Bullish |
| SMA (25) | SMA | 28.85 | Bullish |
| EMA (25) | EMA | 29.73 | Bullish |
| SMA (30) | SMA | 27.96 | Bullish |
| EMA (30) | EMA | 29.29 | Bullish |
| SMA (50) | SMA | 27.14 | Bullish |
| EMA (50) | EMA | 28.27 | Bullish |
| SMA (63) | SMA | 27.87 | Bullish |
| EMA (63) | EMA | 27.91 | Bullish |
| SMA (75) | SMA | 27.51 | Bullish |
| EMA (75) | EMA | 27.69 | Bullish |
| SMA (100) | SMA | 26.98 | Bullish |
| EMA (100) | EMA | 27.52 | Bullish |
| SMA (125) | SMA | 26.07 | Bullish |
| EMA (125) | EMA | 27.62 | Bullish |
| SMA (150) | SMA | 26.07 | Bullish |
| EMA (150) | EMA | 27.91 | Bullish |
| SMA (200) | SMA | 26.62 | Bullish |
| EMA (200) | EMA | 28.79 | Bullish |
| VWAP (HLC/3) | VWAP | 37.76 | Neutral |
| ZZ (0.05) | ZigZag | 36.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.02 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.17 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.35 | Bullish |
| WMA (10) | Weighted Moving Average | 32.72 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 35.49 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.12 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.19 | Bullish |