Trupanion, Inc. TRUP
34.26 USD -1.24 (-3.49%)
At closeNov 10, 2026, 4:05 PM EST
34.26 0.00 0.00%
After hours · Nov 10, 4:05 PM ET
33.01 Day range 35.09
21.16 52-week range 39.97
- YTD
- -8.32%
- 1 year
- -12.89%
5D chart
Chart tools
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 11:45 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 14 hours ago |
| RSI: Oversold | Nov 10, 9:35 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.98 | Bearish |
| EMA (5) | EMA | 34.41 | Bearish |
| SMA (10) | SMA | 32.66 | Bullish |
| EMA (10) | EMA | 33.10 | Bullish |
| SMA (20) | SMA | 30.61 | Bullish |
| EMA (20) | EMA | 31.14 | Bullish |
| SMA (21) | SMA | 30.42 | Bullish |
| EMA (21) | EMA | 31.00 | Bullish |
| SMA (25) | SMA | 29.67 | Bullish |
| EMA (25) | EMA | 30.49 | Bullish |
| SMA (30) | SMA | 28.72 | Bullish |
| EMA (30) | EMA | 29.98 | Bullish |
| SMA (50) | SMA | 27.36 | Bullish |
| EMA (50) | EMA | 28.77 | Bullish |
| SMA (63) | SMA | 28.01 | Bullish |
| EMA (63) | EMA | 28.34 | Bullish |
| SMA (75) | SMA | 27.78 | Bullish |
| EMA (75) | EMA | 28.07 | Bullish |
| SMA (100) | SMA | 27.20 | Bullish |
| EMA (100) | EMA | 27.80 | Bullish |
| SMA (125) | SMA | 26.26 | Bullish |
| EMA (125) | EMA | 27.85 | Bullish |
| SMA (150) | SMA | 26.19 | Bullish |
| EMA (150) | EMA | 28.10 | Bullish |
| SMA (200) | SMA | 26.64 | Bullish |
| EMA (200) | EMA | 28.91 | Bullish |
| VWAP (HLC/3) | VWAP | 37.69 | Neutral |
| ZZ (0.05) | ZigZag | 34.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.71 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.69 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.48 | Bearish |
| WMA (10) | Weighted Moving Average | 33.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 35.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.72 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 32.46 | Bullish |