Trupanion, Inc. TRUP
35.50 USD -1.25 (-3.40%)
At closeNov 10, 2026, 4:01 AM EST
35.50 0.00 0.00%
Pre-market · Nov 10, 4:01 AM ET
34.51 Day range 36.91
21.16 52-week range 40.69
- YTD
- -5.00%
- 1 year
- -7.98%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 4:00 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:15 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:15 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 1:20 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:20 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 12:50 PM | 15 hours ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.35 | Bullish |
| EMA (5) | EMA | 34.48 | Bullish |
| SMA (10) | SMA | 32.16 | Bullish |
| EMA (10) | EMA | 32.84 | Bullish |
| SMA (20) | SMA | 30.23 | Bullish |
| EMA (20) | EMA | 30.82 | Bullish |
| SMA (21) | SMA | 30.04 | Bullish |
| EMA (21) | EMA | 30.67 | Bullish |
| SMA (25) | SMA | 29.28 | Bullish |
| EMA (25) | EMA | 30.17 | Bullish |
| SMA (30) | SMA | 28.36 | Bullish |
| EMA (30) | EMA | 29.69 | Bullish |
| SMA (50) | SMA | 27.26 | Bullish |
| EMA (50) | EMA | 28.55 | Bullish |
| SMA (63) | SMA | 27.95 | Bullish |
| EMA (63) | EMA | 28.15 | Bullish |
| SMA (75) | SMA | 27.66 | Bullish |
| EMA (75) | EMA | 27.90 | Bullish |
| SMA (100) | SMA | 27.10 | Bullish |
| EMA (100) | EMA | 27.67 | Bullish |
| SMA (125) | SMA | 26.17 | Bullish |
| EMA (125) | EMA | 27.75 | Bullish |
| SMA (150) | SMA | 26.14 | Bullish |
| EMA (150) | EMA | 28.01 | Bullish |
| SMA (200) | SMA | 26.63 | Bullish |
| EMA (200) | EMA | 28.85 | Bullish |
| VWAP (HLC/3) | VWAP | 37.70 | Neutral |
| ZZ (0.05) | ZigZag | 35.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.38 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.69 | Bullish |
| WMA (10) | Weighted Moving Average | 33.44 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 36.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.88 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.82 | Bullish |