Trupanion, Inc. TRUP
34.17 USD -0.09 (-0.26%)
Nov 11, 2026, 3:00 PM EST
33.64 Day range 34.26
21.16 52-week range 39.61
- YTD
- -8.56%
- 1 year
- -12.43%
5D chart
Chart tools
Signals (84)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 9:35 AM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 9:35 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 23 hours ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 1 day ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 54
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.08 | Bearish |
| EMA (5) | EMA | 34.33 | Bearish |
| SMA (10) | SMA | 33.13 | Bullish |
| EMA (10) | EMA | 33.29 | Bullish |
| SMA (20) | SMA | 30.99 | Bullish |
| EMA (20) | EMA | 31.43 | Bullish |
| SMA (21) | SMA | 30.78 | Bullish |
| EMA (21) | EMA | 31.29 | Bullish |
| SMA (25) | SMA | 30.05 | Bullish |
| EMA (25) | EMA | 30.77 | Bullish |
| SMA (30) | SMA | 29.08 | Bullish |
| EMA (30) | EMA | 30.25 | Bullish |
| SMA (50) | SMA | 27.48 | Bullish |
| EMA (50) | EMA | 28.99 | Bullish |
| SMA (63) | SMA | 28.06 | Bullish |
| EMA (63) | EMA | 28.52 | Bullish |
| SMA (75) | SMA | 27.90 | Bullish |
| EMA (75) | EMA | 28.23 | Bullish |
| SMA (100) | SMA | 27.31 | Bullish |
| EMA (100) | EMA | 27.93 | Bullish |
| SMA (125) | SMA | 26.35 | Bullish |
| EMA (125) | EMA | 27.95 | Bullish |
| SMA (150) | SMA | 26.25 | Bullish |
| EMA (150) | EMA | 28.18 | Bullish |
| SMA (200) | SMA | 26.66 | Bullish |
| EMA (200) | EMA | 28.96 | Bullish |
| VWAP (HLC/3) | VWAP | 37.79 | Neutral |
| ZZ (0.05) | ZigZag | 34.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.71 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.75 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.46 | Bearish |
| WMA (10) | Weighted Moving Average | 34.09 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 35.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.51 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 33.06 | Bullish |