TransUnion TRU
Set alert
79.23 USD +2.44 +3.18%
At close · Nov 2
79.23 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
76.98 Day range 80.74
60.96 52-week range 89.12
- YTD
- -7.60%
- 1 year
- -2.40%
- Open
- 77.74
- Prev close
- 76.79
- Mkt cap
- 15.11B
- Vol
- 4.66M
- Avg vol
- 2.65M
- EPS
- 4.24
- P/E
- 18.69
- Div yield
- 0.70%
More statistics
- Low
- 76.98
- High
- 80.74
- Forward P/E
- 14.79
- Beta
- 1.56
- Short ratio
- 4.56
- Inst. own
- 114.95%
- Dividend
- 0.54
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 74.49
- 200-d avg
- 74.09
- 1y target
- 90.19
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Earnings: 1.25; estimate 1.21; surprise 3.31%
- Oct 28, 2026Rating: Needham · Buy → Buy
- Oct 28, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 28, 2026Rating: Stifel · Buy → Buy
- Oct 28, 2026Rating: Goldman Sachs · Neutral → Neutral
Signals (136)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:50 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:35 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 2:45 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 2:15 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 15 hours ago |
Newest 20 of 136.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.