TransUnion TRU
Compare
Set alert
82.79 USD +4.24 (+5.40%)
Nov 4, 2026, 1:02 PM EST
80.00 Day range 82.90
60.96 52-week range 89.12
- YTD
- -3.45%
- 1 year
- +3.58%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (30)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 3, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 2, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 2 days ago |
| SMA: Bearish | Nov 2, 11:55 AM | 2 days ago |
| MACD: Buy Signal | Nov 2, 9:40 AM | 2 days ago |
| RSI: Overbought | Nov 2, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 5 days ago |
Newest 20 of 30.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.