TransUnion TRU
Compare
Set alert
78.55 USD -0.68 (-0.86%)
At closeNov 3, 2026, 5:05 PM EST
78.55 0.00 0.00%
After hours · Nov 3, 5:05 PM ET
76.95 Day range 79.43
60.96 52-week range 89.12
- YTD
- -8.40%
- 1 year
- -3.74%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (12)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 9:55 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 4:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:55 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.