TransUnion TRU
Compare
Set alert
78.55 USD -0.68 (-0.86%)
At closeNov 3, 2026, 4:33 PM EST
78.55 0.00 0.00%
After hours · Nov 3, 4:33 PM ET
76.95 Day range 79.43
60.96 52-week range 89.12
- YTD
- -8.40%
- 1 year
- -3.74%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 23, 2021Dividend: 0.095
- Mar 9, 2022Dividend: 0.095
- May 26, 2022Dividend: 0.095
- Aug 24, 2022Dividend: 0.105
- Aug 25, 2022Dividend: 0.105
- Nov 16, 2022Dividend: 0.105
- Dec 2, 2022Dividend: 0.105
- Mar 8, 2023Dividend: 0.105
- May 18, 2023Dividend: 0.105
- Aug 22, 2023Dividend: 0.105
- Nov 16, 2023Dividend: 0.105
- Mar 6, 2024Dividend: 0.105
- May 16, 2024Dividend: 0.105
- Aug 23, 2024Dividend: 0.105
- Nov 22, 2024Dividend: 0.105
- Feb 27, 2025Dividend: 0.115
- May 22, 2025Dividend: 0.115
- Aug 22, 2025Dividend: 0.115
- Oct 23, 2025Earnings: 1.1; estimate 1.04; surprise 5.77%
- Nov 21, 2025Dividend: 0.115
- Feb 12, 2026Earnings: 1.07; estimate 1.03; surprise 3.88%
- Feb 26, 2026Dividend: 0.125
- Apr 28, 2026Earnings: 1.18; estimate 1.11; surprise 6.31%
- May 27, 2026Dividend: 0.125
- Jul 28, 2026Earnings: 1.23; estimate 1.16; surprise 6.03%
- Aug 20, 2026Dividend: 0.125
- Oct 27, 2026Earnings: 1.25; estimate 1.21; surprise 3.31%
Signals (100)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
Newest 20 of 100.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.