TransUnion TRU
Set alert
76.79 USD +1.30 +1.72%
At close · Oct 30
76.79 0.00 0.00%
After hours · Oct 30, 4:25 PM ET
75.54 Day range 77.64
61.12 52-week range 87.97
- YTD
- -10.45%
- 1 year
- -3.93%
- Open
- 74.78
- Prev close
- 75.49
- Mkt cap
- 14.64B
- Vol
- 3.43M
- Avg vol
- 2.63M
- EPS
- 4.11
- P/E
- 18.68
- Div yield
- 0.72%
More statistics
- Low
- 75.54
- High
- 77.64
- Forward P/E
- 14.35
- Beta
- 1.58
- Short ratio
- 4.56
- Inst. own
- 114.97%
- Dividend
- 0.54
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 74.65
- 200-d avg
- 74.14
- 1y target
- 90.19
1Y chart
Events in this range
- Nov 21, 2025Dividend: 0.115
- Feb 12, 2026Earnings: 1.07; estimate 1.03; surprise 3.88%
- Feb 26, 2026Dividend: 0.125
- Apr 28, 2026Earnings: 1.18; estimate 1.11; surprise 6.31%
- May 27, 2026Dividend: 0.125
- Jul 28, 2026Earnings: 1.23; estimate 1.16; surprise 6.03%
- Aug 20, 2026Dividend: 0.125
- Oct 19, 2026Rating: Mizuho · Neutral → Neutral
- Oct 21, 2026Rating: UBS · Neutral → Neutral
- Oct 27, 2026Earnings: 1.25; estimate 1.21; surprise 3.31%
- Oct 28, 2026Rating: Needham · Buy → Buy
- Oct 28, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 28, 2026Rating: Stifel · Buy → Buy
- Oct 28, 2026Rating: Goldman Sachs · Neutral → Neutral
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
Compare TRU
Chart and line up TRU against other symbols or a saved comparison set.
- TRU TransUnion
76.79
+1.30 +1.72%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRU | SPY | QQQ |
|---|---|---|---|
| Last price | 76.79 | 755.72 | 690.49 |
| Change | +1.30 | -13.64 | -24.85 |
| Change % | +1.72% | -1.77% | -3.47% |
| Open | 74.78 | 761.38 | 697.13 |
| Day high | 77.64 | 761.46 | 698.63 |
| Day low | 75.54 | 750.36 | 683.45 |
| Previous close | 75.49 | 769.36 | 715.34 |
| Volume | 3.43M | 77.70M | 85.24M |
| Average volume | 2.63M | 41.22M | 34.57M |
| Market cap | 14.64B | 812.08B | 483.28B |
| P/E ratio | 18.68 | 23.99 | 26.44 |
| Earnings per share | 4.11 | 31.50 | 26.12 |
| Dividend yield | 0.72 | 0.00 | 0.00 |
| 52-week high | 87.97 | 779.09 | 759.66 |
| 52-week low | 61.12 | 631.97 | 558.28 |
| 1-week return | -5.76% | -0.559233% | -1.97% |
| 1-month return | +25.64% | -0.906075% | -6.66% |
| 3-month return | -4.32% | +1.89% | +1.02% |
| 6-month return | +8.15% | +5.16% | +3.41% |
| Year-to-date return | -10.45% | +10.82% | +12.40% |
| 1-year return | -3.93% | +11.16% | +10.29% |
| 2-year return | -24.20% | +32.90% | +42.71% |
| 50-day moving average | 74.65 | 767.63 | 725.41 |
| 200-day moving average | 74.14 | 728.53 | 679.17 |
| Target price | 90.19 | — | — |
| Beta | 1.58 | 0.00 | 0.00 |
| Short ratio | 4.56 | — | — |
| Institutional ownership | 114.97% | — | — |