VRSK
Verisk Analytics, Inc.
222.25
+
0.15
0.07%
2 x 222.23
2 x 222.46
bid
ask
2 @ 04:00 PM
221.73-0.52 (0.23%)
Bearish
2
Bullish
15
sentiment
220.91
day range
223.29
187.86
52 week range
251.98
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.57
+0.57 (0.34%)
168.00
2 @ 04:35 AM
2 x 168.04
2 x 168.10
-
1.38
0.81%
GOOG
157.29
+0.41 (0.26%)
156.88
3 @ 04:34 AM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.91
+0.63 (0.35%)
181.28
1 @ 04:35 AM
1 x 181.24
1 x 181.31
-
2.04
1.11%
MSFT
413.11
+1.27 (0.31%)
411.84
48 @ 04:35 AM
2 x 413.07
1 x 413.29
-
2.74
0.66%
BABA
69.24
+0.42 (0.61%)
68.82
16 @ 04:34 AM
22 x 0.00
9 x 0.00
-
0.79
1.13%
NFLX
617.57
+3.88 (0.63%)
613.69
1 @ 04:35 AM
1 x 617.30
1 x 617.94
-
3.83
0.62%
TSLA
155.70
+0.25 (0.16%)
155.45
1 @ 04:35 AM
1 x 155.68
1 x 155.74
-
1.66
1.06%
NVDA
852.23
+11.88 (1.41%)
840.35
2 @ 04:35 AM
1 x 851.50
1 x 852.29
-
33.80
3.87%
AMD
155.80
+1.78 (1.16%)
154.02
2 @ 04:35 AM
1 x 146.78
2 x 154.36
-
9.44
5.78%
MU
119.23
+2.90 (2.49%)
116.33
2 @ 04:34 AM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
502.13
+1.58 (0.32%)
500.55
1 @ 04:35 AM
4 x 502.14
4 x 502.22
-
2.98
0.59%
TQQQ
54.38
+0.67 (1.25%)
53.71
30 @ 04:35 AM
2 x 54.40
4 x 54.41
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 0.00
9 x 947027.00
+
2140.00
0.36%