Verisk Analytics, Inc. VRSK
207.82 USD +1.50 (+0.73%)
Regular-session close
207.82 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
207.16 Day range 211.24
156.84 52-week range 225.07
- YTD
- -7.09%
- 1 year
- -4.53%
VRSK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 208.00 | 211.24 | 207.16 | 207.82 | +1.50 | +0.73% | 670,669 |
| Nov 12, 2026 | 208.97 | 209.58 | 206.08 | 206.32 | +0.34 | +0.17% | 1,334,900 |
| Nov 11, 2026 | 200.66 | 206.04 | 199.83 | 205.98 | +1.96 | +0.96% | 910,100 |
| Nov 10, 2026 | 198.44 | 204.72 | 195.95 | 204.02 | +3.42 | +1.70% | 809,900 |
| Nov 9, 2026 | 204.66 | 205.72 | 199.84 | 200.60 | -3.99 | -1.95% | 918,600 |
| Nov 6, 2026 | 203.93 | 206.42 | 199.91 | 204.59 | -6.88 | -3.25% | 1,596,700 |
| Nov 5, 2026 | 194.00 | 216.42 | 193.81 | 211.47 | +13.62 | +6.88% | 2,515,400 |
| Nov 4, 2026 | 200.04 | 204.04 | 197.62 | 197.85 | +0.85 | +0.43% | 1,861,400 |
| Nov 3, 2026 | 198.29 | 199.14 | 194.12 | 197.00 | -4.50 | -2.23% | 971,400 |
| Nov 2, 2026 | 194.74 | 201.65 | 194.74 | 201.50 | +5.20 | +2.65% | 1,264,400 |
| Oct 30, 2026 | 196.37 | 198.13 | 195.37 | 196.30 | +5.59 | +2.93% | 1,367,200 |
| Oct 29, 2026 | 191.31 | 192.46 | 188.99 | 190.71 | +0.91 | +0.48% | 1,370,200 |
| Oct 28, 2026 | 186.13 | 189.91 | 185.75 | 189.80 | +2.07 | +1.10% | 920,000 |
| Oct 27, 2026 | 194.96 | 195.13 | 186.48 | 187.73 | -8.46 | -4.31% | 1,137,900 |
| Oct 26, 2026 | 193.94 | 197.99 | 192.62 | 196.19 | +0.31 | +0.16% | 983,400 |
| Oct 23, 2026 | 203.00 | 204.19 | 192.60 | 195.88 | -7.45 | -3.66% | 2,019,400 |
| Oct 22, 2026 | 196.33 | 203.47 | 195.58 | 203.33 | +10.99 | +5.71% | 1,457,800 |
| Oct 21, 2026 | 188.50 | 194.34 | 188.16 | 192.34 | +1.47 | +0.77% | 937,400 |
| Oct 20, 2026 | 191.33 | 195.94 | 190.09 | 190.87 | +1.66 | +0.88% | 1,240,100 |
| Oct 19, 2026 | 188.16 | 189.83 | 185.28 | 189.21 | -1.69 | -0.89% | 743,100 |
| Oct 16, 2026 | 189.77 | 192.00 | 186.60 | 190.90 | +3.57 | +1.91% | 1,471,500 |
| Oct 15, 2026 | 185.46 | 192.41 | 184.72 | 187.33 | +6.75 | +3.74% | 2,042,800 |
| Oct 14, 2026 | 177.13 | 181.27 | 176.33 | 180.58 | +3.93 | +2.22% | 1,256,400 |
| Oct 13, 2026 | 178.49 | 180.77 | 175.43 | 176.65 | -0.84 | -0.47% | 902,000 |
| Oct 12, 2026 | 179.25 | 180.30 | 176.87 | 177.49 | -0.14 | -0.08% | 661,700 |
| Oct 9, 2026 | 176.37 | 179.10 | 175.19 | 177.63 | +2.14 | +1.22% | 1,414,500 |
| Oct 8, 2026 | 169.39 | 176.27 | 169.39 | 175.49 | +6.81 | +4.04% | 1,380,700 |
| Oct 7, 2026 | 166.48 | 169.81 | 165.00 | 168.68 | +3.48 | +2.11% | 915,700 |
| Oct 6, 2026 | 163.04 | 165.97 | 162.66 | 165.20 | +1.92 | +1.18% | 884,600 |
| Oct 5, 2026 | 163.81 | 164.49 | 161.51 | 163.28 | -0.60 | -0.37% | 1,077,500 |
| Oct 2, 2026 | 168.38 | 169.22 | 162.80 | 163.88 | -4.50 | -2.67% | 827,700 |
| Oct 1, 2026 | 170.70 | 171.31 | 167.08 | 168.38 | +0.53 | +0.32% | 1,213,400 |
| Sep 30, 2026 | 166.20 | 168.19 | 165.49 | 167.85 | +1.91 | +1.15% | 1,508,100 |
| Sep 29, 2026 | 166.21 | 167.77 | 163.29 | 165.94 | -1.83 | -1.09% | 1,685,800 |
| Sep 28, 2026 | 168.82 | 169.58 | 166.30 | 167.77 | -1.44 | -0.85% | 1,152,100 |
| Sep 25, 2026 | 168.30 | 171.12 | 167.50 | 169.21 | +0.56 | +0.33% | 1,330,600 |
| Sep 24, 2026 | 173.09 | 175.13 | 167.62 | 168.65 | -3.15 | -1.83% | 1,524,600 |
| Sep 23, 2026 | 171.68 | 172.59 | 169.62 | 171.80 | -0.14 | -0.08% | 1,062,000 |
| Sep 22, 2026 | 173.00 | 174.24 | 170.73 | 171.94 | -0.08 | -0.05% | 976,500 |
| Sep 21, 2026 | 174.13 | 175.15 | 170.88 | 172.02 | -3.39 | -1.93% | 1,193,200 |
| Sep 18, 2026 | 175.80 | 178.37 | 173.69 | 175.41 | -1.07 | -0.61% | 3,185,200 |
| Sep 17, 2026 | 181.10 | 182.91 | 175.51 | 176.48 | -5.27 | -2.90% | 965,500 |
| Sep 16, 2026 | 178.84 | 182.90 | 177.95 | 181.75 | +1.67 | +0.93% | 1,286,100 |
| Sep 15, 2026 | 184.91 | 185.60 | 179.48 | 180.08 | -6.95 | -3.72% | 964,000 |
| Sep 14, 2026 | 181.18 | 187.47 | 181.17 | 187.03 | +10.83 | +6.15% | 1,542,300 |
| Sep 11, 2026 | 176.75 | 177.22 | 173.83 | 176.20 | +0.34 | +0.19% | 688,400 |
| Sep 10, 2026 | 177.87 | 178.48 | 174.05 | 175.86 | -2.13 | -1.20% | 910,100 |
| Sep 9, 2026 | 175.49 | 179.21 | 171.79 | 177.99 | +2.50 | +1.42% | 1,202,400 |
| Sep 8, 2026 | 184.53 | 184.53 | 175.32 | 175.49 | -10.30 | -5.54% | 1,682,800 |
| Sep 4, 2026 | 186.53 | 188.67 | 182.50 | 185.79 | -4.81 | -2.52% | 854,400 |
| Sep 3, 2026 | 189.30 | 194.19 | 189.30 | 190.60 | +2.44 | +1.30% | 922,200 |
| Sep 2, 2026 | 193.20 | 193.33 | 187.44 | 188.16 | -6.19 | -3.18% | 1,014,400 |
| Sep 1, 2026 | 193.43 | 197.21 | 192.98 | 194.35 | +0.57 | +0.29% | 984,000 |
| Aug 31, 2026 | 190.16 | 195.21 | 190.16 | 193.78 | +2.01 | +1.05% | 1,362,200 |
| Aug 28, 2026 | 191.02 | 193.03 | 189.04 | 191.77 | +0.75 | +0.39% | 942,300 |
| Aug 27, 2026 | 187.38 | 191.83 | 186.83 | 191.02 | +3.15 | +1.68% | 900,500 |
| Aug 26, 2026 | 186.92 | 189.26 | 185.28 | 187.87 | -0.62 | -0.33% | 721,900 |
| Aug 25, 2026 | 187.66 | 196.42 | 186.67 | 188.49 | -1.06 | -0.56% | 2,383,600 |
| Aug 24, 2026 | 187.79 | 192.21 | 187.79 | 189.55 | +2.05 | +1.09% | 616,600 |
| Aug 21, 2026 | 186.68 | 189.34 | 184.89 | 187.50 | -0.18 | -0.10% | 1,085,400 |
| Aug 20, 2026 | 186.06 | 189.95 | 186.04 | 187.68 | +1.23 | +0.66% | 908,500 |
| Aug 19, 2026 | 178.36 | 186.56 | 178.36 | 186.45 | +7.59 | +4.24% | 1,025,600 |
| Aug 18, 2026 | 178.51 | 183.04 | 177.84 | 178.86 | +3.24 | +1.84% | 1,625,200 |
| Aug 17, 2026 | 179.95 | 180.20 | 174.44 | 175.62 | -6.05 | -3.33% | 1,005,000 |
| Aug 14, 2026 | 187.54 | 187.54 | 180.74 | 181.67 | -4.27 | -2.30% | 638,100 |
65 days, newest first. Daily bars as drawn on the VRSK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.