Verisk Analytics, Inc. VRSK
Set alert
199.93 USD +3.63 +1.85%
As of Nov 2, 1:31 PM ET
194.74 Day range 200.07
156.84 52-week range 225.07
- YTD
- -10.62%
- 1 year
- -8.61%
- Open
- 194.74
- Prev close
- 196.30
- Mkt cap
- 26.20B
- Vol
- 306.09K
- Avg vol
- 1.24M
- EPS
- 6.51
- P/E
- 30.72
- Div yield
- 1.05%
More statistics
- Low
- 194.74
- High
- 200.07
- Forward P/E
- 22.57
- Beta
- 0.69
- Short ratio
- 3.45
- Inst. own
- 101.56%
- Dividend
- 2.00
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 181.39
- 200-d avg
- 186.52
- 1y target
- 226.47
5D chart
Signals (115)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:20 PM | 11 minutes ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 16 minutes ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:50 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:40 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 9:35 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 4 hours ago |
| SMA: Bearish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 5 days ago |
| RSI: Oversold | Oct 27, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 192.90 | Bullish |
| EMA (5) | EMA | 195.33 | Bullish |
| SMA (10) | SMA | 194.31 | Bullish |
| EMA (10) | EMA | 192.87 | Bullish |
| SMA (20) | SMA | 186.61 | Bullish |
| EMA (20) | EMA | 188.38 | Bullish |
| SMA (21) | SMA | 185.50 | Bullish |
| EMA (21) | EMA | 188.05 | Bullish |
| SMA (25) | SMA | 182.46 | Bullish |
| EMA (25) | EMA | 186.94 | Bullish |
| SMA (30) | SMA | 180.37 | Bullish |
| EMA (30) | EMA | 185.96 | Bullish |
| SMA (50) | SMA | 181.81 | Bullish |
| EMA (50) | EMA | 184.32 | Bullish |
| SMA (63) | SMA | 182.34 | Bullish |
| EMA (63) | EMA | 184.08 | Bullish |
| SMA (75) | SMA | 185.12 | Bullish |
| EMA (75) | EMA | 184.13 | Bullish |
| SMA (100) | SMA | 184.94 | Bullish |
| EMA (100) | EMA | 184.86 | Bullish |
| SMA (125) | SMA | 182.57 | Bullish |
| EMA (125) | EMA | 186.35 | Bullish |
| SMA (150) | SMA | 181.91 | Bullish |
| EMA (150) | EMA | 188.40 | Bullish |
| SMA (200) | SMA | 186.27 | Bullish |
| EMA (200) | EMA | 193.69 | Bullish |
| VWAP (HLC/3) | VWAP | 220.50 | Bearish |
| ZZ (0.05) | ZigZag | 199.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 166.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 201.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 193.59 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 192.28 | Bullish |
| WMA (10) | Weighted Moving Average | 194.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 197.29 | Bullish |
| TRIMA (10) | Triangular Moving Average | 193.75 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 194.53 | Bullish |