TransUnion TRU
Set alert
At close
Pre-market · Nov 2, 5:34 AM ET
- YTD
- -10.45%
- 1 year
- -3.93%
- Open
- 74.78
- Prev close
- 75.49
- Mkt cap
- 14.64B
- Vol
- 3.43M
- Avg vol
- 2.65M
- EPS
- 4.11
- P/E
- 18.68
- Div yield
- 0.66%
More statistics
- Low
- 75.54
- High
- 77.64
- Forward P/E
- 14.35
- Beta
- 1.58
- Short ratio
- 4.56
- Inst. own
- 114.97%
- Dividend
- 0.54
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 74.65
- 200-d avg
- 74.14
- 1y target
- 90.19
5D chart
Events in this range
- Oct 27, 2026Earnings: 1.25; estimate 1.21; surprise 3.31%
- Oct 28, 2026Rating: Needham · Buy → Buy
- Oct 28, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 28, 2026Rating: Stifel · Buy → Buy
- Oct 28, 2026Rating: Goldman Sachs · Neutral → Neutral
Signals (143)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 4 days ago |
| RSI: Oversold | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 5 days ago |
| RSI: Oversold | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 5 days ago |
| RSI: Oversold | Oct 27, 2:55 PM | 5 days ago |
| RSI: Oversold | Oct 27, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 5 days ago |
| RSI: Oversold | Oct 27, 2:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 5 days ago |
| RSI: Oversold | Oct 27, 12:35 PM | 5 days ago |
| RSI: Oversold | Oct 27, 12:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:00 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 6 days ago |
News
19 hours ago 247wallst.com
Her Mother Has Dementia. She Can Freeze Her Mother’s Credit at All Three Bureaus, for Free, Before a Scammer Opens an Account in Her Name
A stranger only needs one phone call and a Social Security number to open credit accounts in a confused parent's name, but federal law gives caregivers a specific legal tool to shut that door before…
1 day ago 247wallst.com
Her Father Died in March. Until She Tells the Credit Bureaus and Social Security, His Name Is an Open Door for Identity Thieves
A death certificate closes a chapter, but it does not close a credit file, a tax account, or a Social Security number. Thieves know exactly how long that window stays open, and the clock started in…
2 days ago defenseworld.net
TransUnion $TRU Shares Newly Purchased by Evergreen Capital Management LLC
Evergreen Capital Management LLC purchased a new stake in TransUnion (NYSE: TRU) in the third quarter, according to the company in its most recent disclosure with the Securities and Exchange…
-
4 days ago benzinga.com
Goldman Sachs Maintains Neutral on TransUnion, Raises Price Target to $78
Goldman Sachs analyst George Tong maintains TransUnion (NYSE:TRU) with a Neutral and raises the price target from $68 to $78.
-
4 days ago benzinga.com
Stifel Maintains Buy on TransUnion, Lowers Price Target to $90
Stifel analyst Shlomo Rosenbaum maintains TransUnion (NYSE:TRU) with a Buy and lowers the price target from $96 to $90.
-
4 days ago benzinga.com
Wells Fargo Maintains Overweight on TransUnion, Lowers Price Target to $96
Wells Fargo analyst Jason Haas maintains TransUnion (NYSE:TRU) with a Overweight and lowers the price target from $102 to $96.
-
5 days ago benzinga.com
Needham Maintains Buy on TransUnion, Raises Price Target to $95
Needham analyst Kyle Peterson maintains TransUnion (NYSE:TRU) with a Buy and raises the price target from $85 to $95.
5 days ago globenewswire.com
Nearly Half of Canadians Report Being Targeted by Digital Fraud as Scammers Exploit Familiar Communications and Accounts
Fraudsters are using seemingly legitimate texts, calls and emails while targeting existing accounts to exploit consumer trust heading into the holiday shopping season Fraudsters are using seemingly…
5 days ago benzinga.com
TransUnion Q3 2026 Earnings Call Transcript
TransUnion (NYSE:TRU) reported third-quarter financial results on Tuesday. The transcript from the company’s third-quarter earnings call has been provided below.This transcript is brought to you by…
5 days ago zacks.com
TransUnion (TRU) Reports Q3 Earnings: What Key Metrics Have to Say
Although the revenue and EPS for TransUnion (TRU) give a sense of how its business performed in the quarter ended September 2026, it might be worth considering how some key metrics compare with Wall…
5 days ago zacks.com
TransUnion (TRU) Q3 Earnings and Revenues Surpass Estimates
TransUnion (TRU) came out with quarterly earnings of $1.25 per share, beating the Zacks Consensus Estimate of $1.21 per share. This compares to earnings of $1.1 per share a year ago.
-
6 days ago benzinga.com
CORRECTION: TransUnion Q3 Adj. EPS $1.25 Beats $1.20 Estimate, Sales $1.313B Beat $1.309B Estimate
TransUnion (NYSE:TRU) reported quarterly earnings of $1.25 per share which beat the analyst consensus estimate of $1.20 by 4.17 percent. This is a 13.64 percent increase over earnings of $1.10 per…
-
6 days ago benzinga.com
TransUnion Raises FY2026 Adj EPS Guidance from $4.75-$4.83 to $4.81-$4.88 vs $4.78 Est; Raises FY2026 Sales Guidance from $5.127B-$5.162B to $5.131B-$5.162B vs $5.161B Est
TransUnion (NYSE:TRU) raises FY2026 Adj EPS guidance from $4.75-$4.83 to $4.81-$4.88 vs $4.78 analyst estimate. Raises FY2026 sales outlook from $5.127 billion-$5.162 billion to $5.131 billion-$5.162…
-
6 days ago benzinga.com
TransUnion Sees Q4 Adj EPS $1.15-$1.22 vs $1.20 Est; Sees Sales $1.264B-$1.294B vs $1.296B Est
TransUnion (NYSE:TRU) is looking for Q4 Adj EPS of $1.15-$1.22 vs $1.20 analyst estimate. sees sales of $1.264 billion-$1.294 billion vs $1.296 billion analyst estimate.
6 days ago globenewswire.com
TransUnion Announces Strong Third Quarter 2026 Results
CHICAGO, Oct. 27, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) (the “Company”) today announced financial results for the quarter ended September 30, 2026.
-
1 week ago benzinga.com
UBS Maintains Neutral on TransUnion, Raises Price Target to $83
UBS analyst Kevin Mcveigh maintains TransUnion (NYSE:TRU) with a Neutral and raises the price target from $75 to $83.
1 week ago benzinga.com
Health Care Stocks Hit Record Highs, GM Drops Nearly 8%: Stock Market Today
Health care stocks climbed to record highs by midday Tuesday, with defensives and small caps leading a recovery from an early dip.
-
1 week ago benzinga.com
Mizuho Maintains Neutral on TransUnion, Lowers Price Target to $74
Mizuho analyst Sean Kennedy maintains TransUnion (NYSE:TRU) with a Neutral and lowers the price target from $77 to $74.
-
2 weeks ago benzinga.com
RBC Capital Maintains Outperform on TransUnion, Lowers Price Target to $92
RBC Capital analyst Ashish Sabadra maintains TransUnion (NYSE:TRU) with a Outperform and lowers the price target from $100 to $92.
2 weeks ago benzinga.com
Dow Jones Climbs to 52,000 While Chips Bleed on Rate-Hike Fears: Stock Market Today
Hot inflation data fuels Fed rate-hike bets, hammering chip and AI-hardware stocks while the Dow tops 52,000 and small caps hold gains; gold rebounds.
-
2 weeks ago benzinga.com
TransUnion Combines Bankrate's Lender Marketplace With Its Credit Data And Monevo Offers
Building on more than a decade of collaboration with Bankrate, the capability gives consumers a more personalized experience and helps lenders and publishers reach consumers with more relevant…
-
2 weeks ago benzinga.com
Morgan Stanley Maintains Overweight on TransUnion, Lowers Price Target to $97
Morgan Stanley analyst Toni Kaplan maintains TransUnion (NYSE:TRU) with a Overweight and lowers the price target from $106 to $97.
-
2 weeks ago benzinga.com
Needham Maintains Buy on TransUnion, Lowers Price Target to $85
Needham analyst Kyle Peterson maintains TransUnion (NYSE:TRU) with a Buy and lowers the price target from $100 to $85.
-
1 month ago benzinga.com
Goldman Sachs Maintains Neutral on TransUnion, Lowers Price Target to $68
Goldman Sachs analyst George Tong maintains TransUnion (NYSE:TRU) with a Neutral and lowers the price target from $77 to $68.
-
1 month ago benzinga.com
Barclays Maintains Equal-Weight on TransUnion, Lowers Price Target to $70
Barclays analyst Manav Patnaik maintains TransUnion (NYSE:TRU) with a Equal-Weight and lowers the price target from $85 to $70.