TransUnion TRU
Compare
Set alert
82.13 USD +3.58 (+4.56%)
At closeNov 4, 2026, 4:39 PM EST
82.13 0.00 0.00%
After hours · Nov 4, 4:39 PM ET
80.00 Day range 82.92
60.96 52-week range 89.12
- YTD
- -4.22%
- 1 year
- +2.75%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 21, 2025Dividend: 0.115
- Feb 12, 2026Earnings: 1.07; estimate 1.03; surprise 3.88%
- Feb 26, 2026Dividend: 0.125
- Apr 28, 2026Earnings: 1.18; estimate 1.11; surprise 6.31%
- May 27, 2026Dividend: 0.125
- Jul 28, 2026Earnings: 1.23; estimate 1.16; surprise 6.03%
- Aug 20, 2026Dividend: 0.125
- Oct 27, 2026Earnings: 1.25; estimate 1.21; surprise 3.31%
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 6 days ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
Newest 20 of 64.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.