TransUnion TRU
Set alert
77.77 USD -1.46 -1.85%
As of Nov 3, 10:25 AM ET
76.95 Day range 79.05
60.96 52-week range 89.12
- YTD
- -9.31%
- 1 year
- -4.70%
- Open
- 78.18
- Prev close
- 79.23
- Mkt cap
- 14.85B
- Vol
- 258.93K
- Avg vol
- 2.70M
- EPS
- 4.11
- P/E
- 18.95
- Div yield
- 0.66%
More statistics
- Low
- 76.95
- High
- 79.05
- Forward P/E
- 14.79
- Beta
- 1.56
- Short ratio
- 4.56
- Inst. own
- 114.95%
- Dividend
- 0.54
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 74.49
- 200-d avg
- 74.09
- 1y target
- 90.19
1M chart
Price, volume, indicators and comparisons
Events in this range
- Oct 19, 2026Rating: Mizuho · Neutral → Neutral
- Oct 21, 2026Rating: UBS · Neutral → Neutral
- Oct 27, 2026Earnings: 1.25; estimate 1.21; surprise 3.31%
- Oct 28, 2026Rating: Needham · Buy → Buy
- Oct 28, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 28, 2026Rating: Stifel · Buy → Buy
- Oct 28, 2026Rating: Goldman Sachs · Neutral → Neutral
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 4 weeks ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.