TransUnion TRU
Set alert
79.22 USD +2.42 +3.16%
As of Nov 2, 1:53 PM ET
76.98 Day range 80.74
61.12 52-week range 87.97
- YTD
- -7.62%
- 1 year
- -2.42%
- Open
- 77.74
- Prev close
- 76.79
- Mkt cap
- 15.10B
- Vol
- 2.40M
- Avg vol
- 2.65M
- EPS
- 4.11
- P/E
- 19.27
- Div yield
- 0.66%
More statistics
- Low
- 76.98
- High
- 80.74
- Forward P/E
- 14.35
- Beta
- 1.58
- Short ratio
- 4.56
- Inst. own
- 114.97%
- Dividend
- 0.54
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 74.65
- 200-d avg
- 74.14
- 1y target
- 90.19
1D chart
Price, volume, indicators and comparisons
Signals (44)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 1:49 PM | 4 minutes ago |
| SMA: Bearish | 1:37 PM | 16 minutes ago |
| MACD: Sell Signal | 1:30 PM | 23 minutes ago |
| RSI: Overbought | 1:27 PM | 26 minutes ago |
| RSI: Overbought | 1:22 PM | 31 minutes ago |
| RSI: Overbought | 1:13 PM | 40 minutes ago |
| SMA: Bullish | 1:08 PM | 45 minutes ago |
| SMA: Bullish | 1:07 PM | 46 minutes ago |
| SMA: Bearish | 1:06 PM | 47 minutes ago |
| SMA: Bullish | 1:04 PM | 49 minutes ago |
| MACD: Buy Signal | 12:48 PM | 1 hour ago |
| RSI: Oversold | 12:40 PM | 1 hour ago |
| MACD: Sell Signal | 12:34 PM | 1 hour ago |
| SMA: Bearish | 12:30 PM | 1 hour ago |
| SMA: Bullish | 12:24 PM | 1 hour ago |
| SMA: Bearish | 12:23 PM | 1 hour ago |
| SMA: Bullish | 12:21 PM | 1 hour ago |
| MACD: Buy Signal | 12:06 PM | 1 hour ago |
| RSI: Oversold | 11:53 AM | 2 hours ago |
| RSI: Oversold | 11:49 AM | 2 hours ago |
| MACD: Sell Signal | 11:46 AM | 2 hours ago |
| MACD: Buy Signal | 11:43 AM | 2 hours ago |
| RSI: Oversold | 11:37 AM | 2 hours ago |
| SMA: Bearish | 11:19 AM | 2 hours ago |
| SMA: Bearish | 11:18 AM | 2 hours ago |
| SMA: Bullish | 11:16 AM | 2 hours ago |
| SMA: Bullish | 11:13 AM | 2 hours ago |
| SMA: Bearish | 11:12 AM | 2 hours ago |
| SMA: Bearish | 11:12 AM | 2 hours ago |
| MACD: Sell Signal | 11:12 AM | 2 hours ago |
| MACD: Buy Signal | 11:04 AM | 2 hours ago |
| MACD: Sell Signal | 10:53 AM | 3 hours ago |
| MACD: Buy Signal | 10:47 AM | 3 hours ago |
| SMA: Bullish | 10:40 AM | 3 hours ago |
| SMA: Bearish | 10:37 AM | 3 hours ago |
| RSI: Overbought | 10:30 AM | 3 hours ago |
| MACD: Sell Signal | 10:25 AM | 3 hours ago |
| MACD: Buy Signal | 10:22 AM | 3 hours ago |
| RSI: Overbought | 10:22 AM | 3 hours ago |
| MACD: Sell Signal | 10:20 AM | 3 hours ago |
| MACD: Buy Signal | 10:11 AM | 3 hours ago |
| RSI: Overbought | 10:11 AM | 3 hours ago |
| RSI: Overbought | 9:51 AM | 4 hours ago |
| RSI: Overbought | 9:49 AM | 4 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.