TransUnion TRU
Set alert
79.23 USD +2.44 +3.18%
At close · Nov 2
79.23 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
76.98 Day range 80.74
60.96 52-week range 89.12
- YTD
- -7.60%
- 1 year
- -2.40%
- Open
- 77.74
- Prev close
- 76.79
- Mkt cap
- 15.11B
- Vol
- 4.66M
- Avg vol
- 2.65M
- EPS
- 4.11
- P/E
- 19.28
- Div yield
- 0.66%
More statistics
- Low
- 76.98
- High
- 80.74
- Forward P/E
- 14.79
- Beta
- 1.56
- Short ratio
- 4.56
- Inst. own
- 114.95%
- Dividend
- 0.54
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 74.49
- 200-d avg
- 74.09
- 1y target
- 90.19
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 27, 2026Dividend: 0.125
- Jul 28, 2026Earnings: 1.23; estimate 1.16; surprise 6.03%
- Aug 20, 2026Dividend: 0.125
- Oct 19, 2026Rating: Mizuho · Neutral → Neutral
- Oct 21, 2026Rating: UBS · Neutral → Neutral
- Oct 27, 2026Earnings: 1.25; estimate 1.21; surprise 3.31%
- Oct 28, 2026Rating: Needham · Buy → Buy
- Oct 28, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 28, 2026Rating: Stifel · Buy → Buy
- Oct 28, 2026Rating: Goldman Sachs · Neutral → Neutral
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
Newest 20 of 30.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.