TORM plc TRMD
Set alert
42.69 USD -0.36 -0.82%
At close · Oct 30
42.69 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
42.13 Day range 43.31
19.39 52-week range 43.04
- YTD
- +118.03%
- 1 year
- +97.27%
- Open
- 42.78
- Prev close
- 43.05
- Mkt cap
- 4.38B
- Vol
- 1.12M
- Avg vol
- 1.52M
- EPS
- 6.07
- P/E
- 7.03
- Div yield
- 10.27%
More statistics
- Low
- 42.13
- High
- 43.31
- Forward P/E
- 5.45
- Beta
- -0.02
- Short ratio
- 0.26
- Inst. own
- 31.78%
- Dividend
- 4.42
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 36.64
- 200-d avg
- 30.58
- 1y target
- 45.00
MAX chart
Events in this range
- Apr 17, 2020Dividend: 0.1
- Apr 20, 2020Dividend: 0.1
- May 1, 2020Dividend: 0.1
- Aug 26, 2020Dividend: 0.85
- Aug 31, 2022Dividend: 0.58
- Nov 22, 2022Dividend: 1.46
- Dec 8, 2022Dividend: 1.46
- Mar 24, 2023Dividend: 2.59
- May 22, 2023Dividend: 1.46121
- Aug 28, 2023Dividend: 1.5
- Nov 21, 2023Dividend: 1.46
- Apr 15, 2024Dividend: 1.36
- May 21, 2024Dividend: 1.5
- Aug 28, 2024Dividend: 1.79604
- Aug 29, 2024Dividend: 1.8
- Nov 14, 2024Rating: Jefferies · Buy → Buy
- Nov 20, 2024Dividend: 1.20251
- Nov 21, 2024Dividend: 1.2
- Mar 19, 2025Dividend: 0.6
- Mar 20, 2025Dividend: 0.6
- Apr 22, 2025Rating: Evercore ISI Group · Outperform → Outperform
- May 21, 2025Dividend: 0.4
- May 22, 2025Dividend: 0.4
- Aug 14, 2025Earnings: 0.58; estimate 0.57; surprise 1.75%
- Aug 21, 2025Dividend: 0.29
- Aug 22, 2025Dividend: 0.4
- Nov 6, 2025Earnings: 0.77; estimate 0.816; surprise -5.64%
- Nov 19, 2025Dividend: 0.61683
- Nov 20, 2025Dividend: 0.62
- Feb 26, 2026Earnings: 0.87; estimate 0.831; surprise 4.69%
- Feb 27, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Mar 12, 2026Dividend: 0.7
- Apr 22, 2026Rating: Evercore ISI Group · Outperform → Outperform
- May 13, 2026Earnings: 1.18; estimate 1.33; surprise -11.28%
- May 27, 2026Dividend: 0.511
- May 28, 2026Dividend: 0.7
- Jul 22, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Aug 26, 2026Earnings: 3.25; estimate 3.31; surprise -1.81%
- Aug 27, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Sep 9, 2026Dividend: 2.39565
- Sep 10, 2026Dividend: 2.4
- Nov 4, 2026Earnings: —; estimate 1.54; surprise —%
Signals (201)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| RSI: Oversold | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Jan 13, 2025 | 1 year ago |
| SMA: Bullish | Jan 6, 2025 | 1 year ago |
| RSI: Oversold | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 22, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | May 13, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| SMA: Bearish | Mar 18, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 18, 2024 | 2 years ago |
| SMA: Bullish | Mar 11, 2024 | 2 years ago |
| SMA: Bearish | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 25, 2023 | 2 years ago |
| SMA: Bullish | Dec 18, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 18, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 11, 2023 | 2 years ago |
| SMA: Bearish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bullish | Sep 25, 2023 | 3 years ago |
| SMA: Bullish | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 21, 2023 | 3 years ago |
| SMA: Bullish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Mar 27, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 27, 2023 | 3 years ago |
| RSI: Overbought | Feb 27, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Feb 6, 2023 | 3 years ago |
| SMA: Bearish | Jan 2, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 2, 2023 | 3 years ago |
| RSI: Overbought | Dec 12, 2022 | 3 years ago |
| RSI: Overbought | Nov 28, 2022 | 3 years ago |
| RSI: Overbought | Oct 10, 2022 | 4 years ago |
| SMA: Bullish | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| RSI: Overbought | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 11, 2022 | 4 years ago |
| SMA: Bearish | Jul 4, 2022 | 4 years ago |
| RSI: Overbought | Jun 20, 2022 | 4 years ago |
| RSI: Overbought | May 9, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Mar 7, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 21, 2022 | 4 years ago |
| SMA: Bullish | Feb 14, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 17, 2022 | 4 years ago |
| SMA: Bullish | Jan 10, 2022 | 4 years ago |
| MACD: Buy Signal | Dec 27, 2021 | 4 years ago |
| SMA: Bullish | Dec 20, 2021 | 4 years ago |
| SMA: Bearish | Dec 13, 2021 | 4 years ago |
| SMA: Bullish | Dec 6, 2021 | 4 years ago |
| SMA: Bearish | Nov 15, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 15, 2021 | 4 years ago |
| SMA: Bullish | Nov 8, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 25, 2021 | 5 years ago |
| SMA: Bullish | Oct 18, 2021 | 5 years ago |
| MACD: Buy Signal | Oct 18, 2021 | 5 years ago |
| SMA: Bullish | Oct 11, 2021 | 5 years ago |
| SMA: Bearish | Aug 2, 2021 | 5 years ago |
| SMA: Bearish | Aug 2, 2021 | 5 years ago |
| SMA: Bullish | Jul 26, 2021 | 5 years ago |
| SMA: Bullish | Jul 26, 2021 | 5 years ago |
| SMA: Bearish | Jul 12, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 7, 2021 | 5 years ago |
| SMA: Bearish | May 31, 2021 | 5 years ago |
| SMA: Bullish | Apr 26, 2021 | 5 years ago |
| SMA: Bearish | Apr 12, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 25, 2021 | 5 years ago |
| SMA: Bullish | Jan 4, 2021 | 5 years ago |
| SMA: Bullish | Jan 4, 2021 | 5 years ago |
| SMA: Bearish | Dec 28, 2020 | 5 years ago |
| SMA: Bullish | Dec 21, 2020 | 5 years ago |
| SMA: Bearish | Dec 14, 2020 | 5 years ago |
| SMA: Bearish | Dec 7, 2020 | 5 years ago |
| SMA: Bullish | Nov 30, 2020 | 5 years ago |
| SMA: Bullish | Nov 2, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 2, 2020 | 6 years ago |
| MACD: Sell Signal | Oct 26, 2020 | 6 years ago |
| SMA: Bearish | Oct 12, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 12, 2020 | 6 years ago |
| SMA: Bullish | Oct 5, 2020 | 6 years ago |
| MACD: Sell Signal | Aug 31, 2020 | 6 years ago |
| SMA: Bearish | Aug 24, 2020 | 6 years ago |
| SMA: Bearish | Aug 24, 2020 | 6 years ago |
| SMA: Bullish | Aug 17, 2020 | 6 years ago |
| SMA: Bullish | Aug 10, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 10, 2020 | 6 years ago |
| MACD: Sell Signal | Jun 29, 2020 | 6 years ago |
| SMA: Bearish | Jun 22, 2020 | 6 years ago |
| SMA: Bearish | Jun 22, 2020 | 6 years ago |
| SMA: Bullish | Jun 15, 2020 | 6 years ago |
| SMA: Bullish | Jun 15, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 15, 2020 | 6 years ago |
| SMA: Bearish | Jun 8, 2020 | 6 years ago |
| MACD: Sell Signal | Jun 8, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 25, 2020 | 6 years ago |
| SMA: Bearish | May 4, 2020 | 6 years ago |
| MACD: Sell Signal | May 4, 2020 | 6 years ago |
| SMA: Bearish | Apr 27, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 27, 2020 | 6 years ago |
| SMA: Bullish | Apr 20, 2020 | 6 years ago |
| SMA: Bullish | Apr 20, 2020 | 6 years ago |
| SMA: Bearish | Mar 16, 2020 | 6 years ago |
| SMA: Bearish | Mar 16, 2020 | 6 years ago |
| SMA: Bullish | Mar 9, 2020 | 6 years ago |
| SMA: Bullish | Mar 9, 2020 | 6 years ago |
| SMA: Bearish | Jan 27, 2020 | 6 years ago |
| SMA: Bearish | Jan 20, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 20, 2020 | 6 years ago |
| SMA: Bullish | Dec 16, 2019 | 6 years ago |
| MACD: Buy Signal | Dec 16, 2019 | 6 years ago |
| SMA: Bearish | Dec 9, 2019 | 6 years ago |
| MACD: Sell Signal | Dec 9, 2019 | 6 years ago |
| SMA: Bullish | Nov 25, 2019 | 6 years ago |
| MACD: Buy Signal | Nov 25, 2019 | 6 years ago |
| SMA: Bullish | Nov 18, 2019 | 6 years ago |
| MACD: Sell Signal | Nov 18, 2019 | 6 years ago |
| SMA: Bearish | Nov 11, 2019 | 6 years ago |
| SMA: Bearish | Nov 11, 2019 | 6 years ago |
| MACD: Buy Signal | Oct 7, 2019 | 7 years ago |
| SMA: Bullish | Sep 9, 2019 | 7 years ago |
| SMA: Bullish | Sep 2, 2019 | 7 years ago |
| SMA: Bearish | Aug 26, 2019 | 7 years ago |
| SMA: Bearish | Aug 26, 2019 | 7 years ago |
| SMA: Bullish | Aug 19, 2019 | 7 years ago |
| SMA: Bullish | Aug 19, 2019 | 7 years ago |
| SMA: Bearish | Aug 5, 2019 | 7 years ago |
| MACD: Sell Signal | Jul 15, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| RSI: Overbought | Jun 3, 2019 | 7 years ago |
| RSI: Overbought | Apr 8, 2019 | 7 years ago |
| SMA: Bullish | Mar 18, 2019 | 7 years ago |
| SMA: Bullish | Feb 11, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 11, 2019 | 7 years ago |
| MACD: Sell Signal | Dec 24, 2018 | 7 years ago |
| SMA: Bearish | Dec 10, 2018 | 7 years ago |
| SMA: Bearish | Dec 10, 2018 | 7 years ago |
| SMA: Bullish | Dec 3, 2018 | 7 years ago |
| SMA: Bearish | Nov 19, 2018 | 7 years ago |
| SMA: Bullish | Nov 12, 2018 | 7 years ago |
| MACD: Buy Signal | Nov 12, 2018 | 7 years ago |
| SMA: Bullish | Nov 5, 2018 | 7 years ago |
| SMA: Bearish | Aug 6, 2018 | 8 years ago |
| SMA: Bullish | Jul 23, 2018 | 8 years ago |
| SMA: Bearish | Jul 2, 2018 | 8 years ago |
| SMA: Bullish | Jun 25, 2018 | 8 years ago |
| SMA: Bearish | Jun 18, 2018 | 8 years ago |
| SMA: Bullish | May 28, 2018 | 8 years ago |
| SMA: Bearish | May 14, 2018 | 8 years ago |
TRMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.60 | 12.30 | 7.34 | 0.00% | — | 0 | 82.8% | 32.50 | 0.05 | 0.40 | 0.10 | 0.00% | 150 | 372 | 80.1% | ||
| 7.70 | 9.50 | 7.70 | +28.33% | 32 | 302 | 96.6% | 35.00 | 0.25 | 0.45 | 0.35 | -33.96% | 2 | 528 | 70.2% | ||
| 3.50 | 7.50 | 5.99 | +15.19% | 10 | 278 | 118.8% | 37.50 | 0.45 | 1.15 | 0.55 | +3.77% | 1 | 1,116 | 70.0% | ||
| 2.35 | 4.50 | 3.40 | -15.00% | 13 | 1,080 | 76.9% | 40.00 | 1.10 | 1.75 | 1.30 | +26.21% | 4 | 1,095 | 66.1% | ||
| 1.05 | 2.75 | 2.45 | +2.08% | 11 | 592 | 66.8% | 42.50 | 2.35 | 4.00 | 2.40 | +4.35% | 723 | 316 | 82.3% | ||
| 1.15 | 1.65 | 1.50 | -9.09% | 99 | 1,018 | 58.2% | 45.00 | 2.10 | 6.10 | 4.00 | +4.17% | 1 | 119 | 68.4% | ||
| 0.00 | 2.60 | 0.75 | 0.00% | 16 | 99 | 74.6% | 47.50 | 4.00 | 8.00 | 6.10 | -8.96% | 1 | 211 | 71.4% | ||
| 0.00 | 0.80 | 0.40 | 0.00% | 29 | 72 | 59.0% | 50.00 | 8.10 | 10.20 | 8.62 | -1.93% | 14 | 368 | 106.8% | ||