TRMD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 8.60 | 12.30 | 7.34 | 0.00% | — | 0 | 82.8% | 32.50 | | 0.05 | 0.40 | 0.10 | 0.00% | 150 | 372 | 80.1% |
|---|
| 7.70 | 9.50 | 7.70 | +28.33% | 32 | 302 | 96.6% | 35.00 | | 0.25 | 0.45 | 0.35 | -33.96% | 2 | 528 | 70.2% |
|---|
| 3.50 | 7.50 | 5.99 | +15.19% | 10 | 278 | 118.8% | 37.50 | | 0.45 | 1.15 | 0.55 | +3.77% | 1 | 1,116 | 70.0% |
|---|
| 2.35 | 4.50 | 3.40 | -15.00% | 13 | 1,080 | 76.9% | 40.00 | | 1.10 | 1.75 | 1.30 | +26.21% | 4 | 1,095 | 66.1% |
|---|
| 1.05 | 2.75 | 2.45 | +2.08% | 11 | 592 | 66.8% | 42.50 | | 2.35 | 4.00 | 2.40 | +4.35% | 723 | 316 | 82.3% |
|---|
| 1.15 | 1.65 | 1.50 | -9.09% | 99 | 1,018 | 58.2% | 45.00 | | 2.10 | 6.10 | 4.00 | +4.17% | 1 | 119 | 68.4% |
|---|
| 0.00 | 2.60 | 0.75 | 0.00% | 16 | 99 | 74.6% | 47.50 | | 4.00 | 8.00 | 6.10 | -8.96% | 1 | 211 | 71.4% |
|---|
| 0.00 | 0.80 | 0.40 | 0.00% | 29 | 72 | 59.0% | 50.00 | | 8.10 | 10.20 | 8.62 | -1.93% | 14 | 368 | 106.8% |
|---|
Sign in to watch contracts
