TORM plc TRMD
37.64 USD -2.62 (-6.51%)
At closeNov 4, 2026, 7:47 PM EST
37.75 +0.11 +0.29%
After hours · Nov 4, 7:47 PM ET
37.02 Day range 39.01
19.30 52-week range 43.31
- YTD
- +92.24%
- 1 year
- +78.05%
TRMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.52 | 0.00% | 2 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.30 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.34 | 0.00% | — | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 0.45 | 0.00% | 160 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 21 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 1.10 | 0.00% | 53 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 5 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 2.42 | 0.00% | 60 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 530 | 0 | 6.3% | 40.00 | 0.00 | 0.00 | 4.10 | 0.00% | 36 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 57 | 0 | 12.5% | 42.50 | 0.00 | 0.00 | 6.75 | 0.00% | 60 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 700 | 0 | 25.0% | 45.00 | 0.00 | 0.00 | 8.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 3 | 0 | 25.0% | 47.50 | 0.00 | 0.00 | 6.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 12 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 13.78 | 0.00% | 221 | 0 | 0.0% | ||