TORM plc TRMD
37.04 USD -0.60 (-1.59%)
Nov 5, 2026, 10:19 AM EST
36.48 Day range 37.88
19.30 52-week range 43.31
- YTD
- +89.17%
- 1 year
- +73.41%
TRMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.10 | 17.30 | 10.20 | 0.00% | — | 20 | 308.0% | 25.00 | 0.00 | 0.10 | 0.05 | 0.00% | 105 | 758 | 93.8% | ||
| 8.80 | 10.90 | 12.52 | 0.00% | 2 | 0 | 108.4% | 27.50 | 0.00 | 0.75 | 0.03 | 0.00% | 1 | 1,297 | 113.1% | ||
| 6.30 | 8.40 | 10.30 | 0.00% | 1 | 40 | 83.2% | 30.00 | 0.00 | 0.75 | 0.05 | 0.00% | 2 | 4 | 87.3% | ||
| 3.40 | 5.80 | 7.34 | 0.00% | — | 0 | 103.9% | 32.50 | 0.20 | 0.80 | 0.45 | 0.00% | 160 | 555 | 69.0% | ||
| 2.20 | 3.80 | 2.50 | -13.79% | 1 | 346 | 60.1% | 35.00 | 1.10 | 1.70 | 1.35 | +22.73% | 3 | 543 | 75.6% | ||
| 1.00 | 1.70 | 1.05 | -25.00% | 3 | 278 | 50.6% | 37.50 | 2.25 | 3.30 | 2.42 | 0.00% | 60 | 1,093 | 81.5% | ||
| 0.35 | 0.95 | 0.50 | -23.08% | 2 | 1,234 | 54.4% | 40.00 | 3.70 | 5.40 | 4.10 | 0.00% | 36 | 1,124 | 87.8% | ||
| 0.15 | 0.40 | 0.40 | +38.46% | 6 | 702 | 56.1% | 42.50 | 5.90 | 7.50 | 6.75 | 0.00% | 60 | 1,017 | 98.5% | ||
| 0.05 | 0.70 | 0.25 | 0.00% | 700 | 897 | 77.8% | 45.00 | 8.20 | 9.80 | 8.00 | 0.00% | 3 | 121 | 109.8% | ||
| 0.00 | 0.95 | 0.61 | 0.00% | 3 | 107 | 98.4% | 47.50 | 10.20 | 13.10 | 6.40 | 0.00% | 1 | 213 | 133.1% | ||