TORM plc TRMD
40.26 USD +0.44 (+1.10%)
At closeNov 3, 2026, 5:30 PM EST
40.75 +0.49 +1.22%
After hours · Nov 3, 5:30 PM ET
40.00 Day range 40.78
19.30 52-week range 43.31
- YTD
- +105.62%
- 1 year
- +85.79%
TRMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.60 | 12.50 | 10.30 | +10.52% | 1 | 41 | 96.6% | 30.00 | 0.00 | 0.75 | 0.05 | 0.00% | 2 | 4 | 103.3% | ||
| 6.00 | 10.50 | 7.34 | 0.00% | — | 0 | 88.1% | 32.50 | 0.00 | 0.45 | 0.32 | +6.67% | 12 | 408 | 70.7% | ||
| 5.80 | 8.00 | 6.10 | +4.27% | 5 | 344 | 111.1% | 35.00 | 0.25 | 0.95 | 0.50 | -23.08% | 3 | 529 | 70.7% | ||
| 3.30 | 5.90 | 4.20 | +3.19% | 2 | 278 | 87.9% | 37.50 | 0.20 | 1.15 | 1.25 | 0.00% | 13 | 1,118 | 65.9% | ||
| 2.00 | 4.30 | 2.30 | 0.00% | 284 | 1,114 | 85.0% | 40.00 | 1.85 | 4.20 | 2.00 | -9.09% | 28 | 1,120 | 88.9% | ||
| 1.00 | 1.55 | 1.35 | -18.18% | 144 | 599 | 60.5% | 42.50 | 3.20 | 6.00 | 4.30 | +13.16% | 1 | 1,027 | 91.9% | ||
| 0.70 | 1.00 | 0.75 | +10.29% | 72 | 1,139 | 67.6% | 45.00 | 3.40 | 8.00 | 6.85 | 0.00% | 3 | 121 | 71.4% | ||
| 0.20 | 0.90 | 0.61 | +103.33% | 3 | 110 | 72.3% | 47.50 | 5.50 | 10.00 | 6.40 | 0.00% | 1 | 213 | 70.5% | ||
| 0.00 | 0.80 | 0.20 | -31.03% | 18 | 63 | 78.5% | 50.00 | 9.80 | 12.50 | 10.48 | 0.00% | 120 | 487 | 120.5% | ||