TORM plc TRMD
34.30 USD -3.34 (-8.87%)
At closeNov 5, 2026, 4:00 PM EST
34.31 +0.01 +0.02%
After hours · Nov 5, 4:00 PM ET
34.25 Day range 37.88
19.30 52-week range 43.31
- YTD
- +75.19%
- 1 year
- +60.59%
TRMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.10 | 17.30 | 10.20 | 0.00% | — | 20 | 413.7% | 25.00 | 0.00 | 0.10 | 0.05 | 0.00% | 105 | 758 | 78.5% | ||
| 6.80 | 9.40 | 12.52 | 0.00% | 2 | 0 | 146.5% | 27.50 | 0.00 | 0.35 | 0.03 | 0.00% | 1 | 1,297 | 75.2% | ||
| 4.70 | 6.90 | 10.30 | 0.00% | 1 | 40 | 119.3% | 30.00 | 0.00 | 0.60 | 0.05 | 0.00% | 2 | 4 | 60.4% | ||
| 2.50 | 5.00 | 7.34 | 0.00% | — | 0 | 98.8% | 32.50 | 1.10 | 1.50 | 1.10 | +144.44% | 28 | 555 | 74.7% | ||
| 1.10 | 1.80 | 1.60 | -44.83% | 46 | 346 | 61.3% | 35.00 | 2.25 | 2.85 | 2.55 | +131.82% | 309 | 543 | 75.7% | ||
| 0.40 | 0.85 | 0.61 | -56.43% | 65 | 278 | 59.6% | 37.50 | 4.20 | 4.80 | 4.60 | +90.08% | 22 | 1,093 | 86.9% | ||
| 0.20 | 0.35 | 0.61 | -6.15% | 3 | 1,234 | 61.7% | 40.00 | 6.20 | 7.00 | 6.69 | +63.17% | 517 | 1,124 | 94.2% | ||
| 0.10 | 0.25 | 0.18 | -40.00% | 18 | 702 | 69.6% | 42.50 | 8.60 | 9.40 | 8.80 | +30.37% | 841 | 1,017 | 108.9% | ||
| 0.05 | 0.20 | 0.20 | -20.00% | 3 | 897 | 77.5% | 45.00 | 10.00 | 11.90 | 8.00 | 0.00% | 3 | 121 | 91.0% | ||