TORM plc TRMD
Set alert
39.82 USD -2.87 -6.72%
At close · Nov 2
39.89 +0.07 +0.18%
After hours · Nov 2, 4:00 PM ET
39.77 Day range 42.41
19.30 52-week range 43.31
- YTD
- +103.37%
- 1 year
- +81.41%
- Open
- 42.01
- Prev close
- 42.69
- Mkt cap
- 4.09B
- Vol
- 1.51M
- Avg vol
- 1.54M
- EPS
- 6.07
- P/E
- 6.56
- Div yield
- 10.35%
More statistics
- Low
- 39.77
- High
- 42.41
- Forward P/E
- 5.08
- Beta
- -0.08
- Short ratio
- 0.26
- Inst. own
- 31.85%
- Dividend
- 4.42
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 36.88
- 200-d avg
- 30.68
- 1y target
- 45.00
1D chart
Signals (88)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:55 PM | 5 hours ago |
| RSI: Oversold | 3:51 PM | 6 hours ago |
| MACD: Sell Signal | 3:50 PM | 6 hours ago |
| MACD: Buy Signal | 3:43 PM | 6 hours ago |
| RSI: Oversold | 3:33 PM | 6 hours ago |
| SMA: Bearish | 3:18 PM | 6 hours ago |
| SMA: Bearish | 3:18 PM | 6 hours ago |
| SMA: Bullish | 3:15 PM | 6 hours ago |
| SMA: Bearish | 3:12 PM | 6 hours ago |
| MACD: Sell Signal | 3:10 PM | 6 hours ago |
| MACD: Buy Signal | 3:07 PM | 6 hours ago |
| SMA: Bullish | 3:06 PM | 6 hours ago |
| SMA: Bullish | 3:06 PM | 6 hours ago |
| SMA: Bearish | 3:05 PM | 6 hours ago |
| SMA: Bearish | 3:05 PM | 6 hours ago |
| MACD: Sell Signal | 3:05 PM | 6 hours ago |
| SMA: Bullish | 3:04 PM | 6 hours ago |
| SMA: Bearish | 3:03 PM | 6 hours ago |
| SMA: Bullish | 2:57 PM | 6 hours ago |
| MACD: Buy Signal | 2:50 PM | 7 hours ago |
| MACD: Sell Signal | 2:49 PM | 7 hours ago |
| MACD: Buy Signal | 2:46 PM | 7 hours ago |
| SMA: Bearish | 2:45 PM | 7 hours ago |
| SMA: Bullish | 2:43 PM | 7 hours ago |
| MACD: Sell Signal | 2:39 PM | 7 hours ago |
| SMA: Bearish | 2:37 PM | 7 hours ago |
| SMA: Bullish | 2:36 PM | 7 hours ago |
| SMA: Bearish | 2:32 PM | 7 hours ago |
| SMA: Bearish | 2:32 PM | 7 hours ago |
| SMA: Bullish | 2:31 PM | 7 hours ago |
| MACD: Buy Signal | 2:31 PM | 7 hours ago |
| SMA: Bullish | 2:29 PM | 7 hours ago |
| SMA: Bearish | 2:20 PM | 7 hours ago |
| MACD: Sell Signal | 2:13 PM | 7 hours ago |
| RSI: Overbought | 2:07 PM | 7 hours ago |
| MACD: Buy Signal | 2:06 PM | 7 hours ago |
| MACD: Sell Signal | 2:05 PM | 7 hours ago |
| MACD: Buy Signal | 1:54 PM | 7 hours ago |
| MACD: Sell Signal | 1:51 PM | 8 hours ago |
| MACD: Buy Signal | 1:42 PM | 8 hours ago |
| MACD: Sell Signal | 1:40 PM | 8 hours ago |
| SMA: Bullish | 1:31 PM | 8 hours ago |
| SMA: Bullish | 1:29 PM | 8 hours ago |
| SMA: Bearish | 1:28 PM | 8 hours ago |
| MACD: Buy Signal | 1:02 PM | 8 hours ago |
| RSI: Oversold | 1:00 PM | 8 hours ago |
| RSI: Oversold | 12:49 PM | 9 hours ago |
| RSI: Oversold | 12:38 PM | 9 hours ago |
| MACD: Sell Signal | 12:34 PM | 9 hours ago |
| SMA: Bearish | 12:31 PM | 9 hours ago |
| SMA: Bearish | 12:31 PM | 9 hours ago |
| SMA: Bullish | 12:28 PM | 9 hours ago |
| SMA: Bullish | 12:27 PM | 9 hours ago |
| MACD: Buy Signal | 12:27 PM | 9 hours ago |
| MACD: Sell Signal | 12:26 PM | 9 hours ago |
| SMA: Bearish | 12:25 PM | 9 hours ago |
| SMA: Bullish | 12:15 PM | 9 hours ago |
| SMA: Bullish | 12:04 PM | 9 hours ago |
| SMA: Bearish | 12:03 PM | 9 hours ago |
| SMA: Bullish | 12:02 PM | 9 hours ago |
| MACD: Buy Signal | 12:00 PM | 9 hours ago |
| RSI: Oversold | 11:58 AM | 9 hours ago |
| MACD: Sell Signal | 11:52 AM | 10 hours ago |
| RSI: Oversold | 11:52 AM | 10 hours ago |
| MACD: Buy Signal | 11:42 AM | 10 hours ago |
| MACD: Sell Signal | 11:35 AM | 10 hours ago |
| MACD: Buy Signal | 11:34 AM | 10 hours ago |
| MACD: Sell Signal | 11:29 AM | 10 hours ago |
| MACD: Buy Signal | 11:27 AM | 10 hours ago |
| MACD: Sell Signal | 11:10 AM | 10 hours ago |
| SMA: Bearish | 11:06 AM | 10 hours ago |
| SMA: Bullish | 11:05 AM | 10 hours ago |
| SMA: Bullish | 11:04 AM | 10 hours ago |
| MACD: Buy Signal | 11:04 AM | 10 hours ago |
| SMA: Bearish | 10:53 AM | 10 hours ago |
| SMA: Bearish | 10:48 AM | 11 hours ago |
| MACD: Sell Signal | 10:48 AM | 11 hours ago |
| SMA: Bullish | 10:33 AM | 11 hours ago |
| SMA: Bearish | 10:31 AM | 11 hours ago |
| SMA: Bullish | 10:30 AM | 11 hours ago |
| SMA: Bullish | 10:27 AM | 11 hours ago |
| SMA: Bearish | 10:26 AM | 11 hours ago |
| SMA: Bullish | 10:25 AM | 11 hours ago |
| SMA: Bearish | 10:24 AM | 11 hours ago |
| SMA: Bullish | 10:23 AM | 11 hours ago |
| MACD: Buy Signal | 10:08 AM | 11 hours ago |
| RSI: Oversold | 10:02 AM | 11 hours ago |
| RSI: Oversold | 9:50 AM | 12 hours ago |
TRMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.90 | 14.60 | 12.52 | 0.00% | 2 | 0 | 128.5% | 27.50 | 0.00 | 2.20 | 0.25 | +400.00% | 790 | 829 | 171.8% | ||
| 8.20 | 12.20 | 9.32 | 0.00% | 1 | 41 | 101.0% | 30.00 | 0.00 | 0.75 | 0.05 | 0.00% | 2 | 4 | 100.6% | ||
| 6.90 | 9.70 | 7.34 | 0.00% | — | 0 | 109.4% | 32.50 | 0.05 | 1.40 | 0.30 | +200.00% | 41 | 372 | 97.5% | ||
| 5.50 | 6.90 | 5.85 | -24.03% | 28 | 334 | 97.9% | 35.00 | 0.25 | 1.00 | 0.65 | +85.71% | 5 | 528 | 68.5% | ||
| 3.20 | 3.90 | 4.07 | -32.05% | 1 | 278 | 64.3% | 37.50 | 0.20 | 2.40 | 1.25 | +127.27% | 13 | 1,116 | 66.5% | ||
| 2.00 | 2.70 | 2.30 | -32.35% | 25 | 1,093 | 69.0% | 40.00 | 2.10 | 4.40 | 2.20 | +69.23% | 29 | 1,099 | 89.5% | ||
| 0.95 | 1.60 | 1.65 | -32.65% | 7 | 593 | 65.3% | 42.50 | 3.90 | 5.80 | 3.80 | +58.33% | 268 | 1,028 | 91.8% | ||
| 0.60 | 1.00 | 0.68 | -54.67% | 79 | 1,098 | 69.7% | 45.00 | 3.80 | 7.90 | 6.85 | +71.25% | 3 | 120 | 64.8% | ||
| 0.00 | 0.50 | 0.30 | -60.00% | 12 | 99 | 60.0% | 47.50 | 6.10 | 10.10 | 6.40 | +4.92% | 1 | 212 | 69.4% | ||
| 0.00 | 0.70 | 0.29 | -27.50% | 11 | 72 | 78.5% | 50.00 | 9.00 | 12.40 | 10.48 | +21.58% | 120 | 379 | 87.8% | ||