TORM plc TRMD
40.26 USD +0.44 (+1.10%)
At closeNov 4, 2026, 8:47 AM EST
38.68 -1.58 -3.92%
Pre-market · Nov 4, 8:47 AM ET
40.00 Day range 40.78
19.30 52-week range 43.31
- YTD
- +105.62%
- 1 year
- +90.44%
TRMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.30 | 0.00% | 1 | 40 | 0.0% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 4 | 25.0% | ||
| 0.00 | 0.00 | 7.34 | 0.00% | — | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 0.32 | 0.00% | 12 | 420 | 25.0% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 5 | 344 | 0.0% | 35.00 | 0.00 | 0.00 | 0.50 | 0.00% | 3 | 530 | 12.5% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 2 | 277 | 0.0% | 37.50 | 0.00 | 0.00 | 1.25 | 0.00% | 13 | 1,118 | 6.3% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 284 | 1,332 | 0.0% | 40.00 | 0.00 | 0.00 | 2.00 | 0.00% | 28 | 1,120 | 0.8% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 144 | 734 | 6.3% | 42.50 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 1,027 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 72 | 1,185 | 12.5% | 45.00 | 0.00 | 0.00 | 6.85 | 0.00% | 3 | 121 | 0.0% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 3 | 107 | 25.0% | 47.50 | 0.00 | 0.00 | 6.40 | 0.00% | 1 | 213 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 18 | 73 | 25.0% | 50.00 | 0.00 | 0.00 | 10.48 | 0.00% | 120 | 487 | 0.0% | ||