Tootsie Roll Industries, Inc. TR
Set alert
36.86 USD +0.31 +0.85%
At close · Oct 30
36.86 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
36.71 Day range 37.71
33.91 52-week range 44.81
- YTD
- +3.66%
- 1 year
- +8.70%
- Open
- 37.52
- Prev close
- 36.55
- Mkt cap
- 2.77B
- Vol
- 198.56K
- Avg vol
- 162.67K
- EPS
- 1.26
- P/E
- 29.25
- Div yield
- 0.99%
More statistics
- Low
- 36.71
- High
- 37.71
- Forward P/E
- -18.90
- Beta
- 0.41
- Short ratio
- 13.26
- Inst. own
- 31.35%
- Dividend
- 0.36
- Ex-div date
- Oct 6, 2026
- 50-d avg
- 38.21
- 200-d avg
- 39.51
- 1y target
- 0.00
TR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.40 | 0.08 | 0.00% | — | 10 | 64.6% | ||
| 3.20 | 6.00 | 7.10 | 0.00% | 5 | 5 | 104.8% | 32.50 | 0.00 | 0.75 | 0.28 | 0.00% | 6 | 7 | 54.4% | ||
| — | — | — | — | — | — | — | 35.00 | 0.25 | 1.00 | 1.50 | 0.00% | 10 | 17 | 53.0% | ||
| 0.75 | 1.85 | 0.45 | 0.00% | 1 | 9 | 62.1% | 37.50 | 1.25 | 1.65 | 1.39 | -30.50% | 2 | 8 | 37.6% | ||
| 0.15 | 0.55 | 0.61 | +306.67% | 2 | 250 | 46.6% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 2 | 56.4% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.20 | 0.00% | — | 20 | 80.8% | 45.00 | — | — | — | — | — | — | — | ||