Tootsie Roll Industries, Inc. TR
38.08 USD -0.13 (-0.34%)
At closeNov 3, 2026, 7:46 PM EST
38.00 -0.08 -0.21%
After hours · Nov 3, 7:46 PM ET
37.71 Day range 38.54
33.91 52-week range 45.06
- YTD
- +7.09%
- 1 year
- +6.13%
TR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 116.7% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.40 | 0.08 | 0.00% | — | 10 | 77.9% | ||
| 4.60 | 6.60 | 7.10 | 0.00% | 5 | 5 | 100.0% | 32.50 | 0.00 | 0.75 | 0.28 | 0.00% | 6 | 7 | 68.4% | ||
| 2.40 | 4.80 | 1.15 | 0.00% | — | 1 | 51.4% | 35.00 | 0.00 | 0.75 | 1.50 | 0.00% | 10 | 17 | 60.7% | ||
| 1.25 | 2.30 | 0.45 | 0.00% | 1 | 9 | 61.4% | 37.50 | 0.65 | 0.90 | 0.75 | -46.04% | 1 | 10 | 35.9% | ||
| 0.00 | 0.90 | 0.39 | 0.00% | 52 | 300 | 50.3% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 2 | 51.3% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.20 | 0.00% | — | 20 | 77.3% | 45.00 | — | — | — | — | — | — | — | ||