Tootsie Roll Industries, Inc. TR
Set alert
36.86 USD +0.31 +0.85%
At close · Oct 30
36.86 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
36.71 Day range 37.71
33.91 52-week range 44.81
- YTD
- +3.66%
- 1 year
- +8.70%
- Open
- 37.52
- Prev close
- 36.55
- Mkt cap
- 2.77B
- Vol
- 198.56K
- Avg vol
- 162.67K
- EPS
- 1.26
- P/E
- 29.25
- Div yield
- 0.99%
More statistics
- Low
- 36.71
- High
- 37.71
- Forward P/E
- -18.90
- Beta
- 0.41
- Short ratio
- 13.26
- Inst. own
- 31.35%
- Dividend
- 0.36
- Ex-div date
- Oct 6, 2026
- 50-d avg
- 38.21
- 200-d avg
- 39.51
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 24, 2025Dividend: 0.09
- Feb 27, 2026Earnings: 0.39; estimate —; surprise —%
- Mar 5, 2026Dividend: 0.09
- Mar 5, 2026Split: 1.03 for 1
- Apr 22, 2026Earnings: 0.24; estimate —; surprise —%
- Jun 18, 2026Dividend: 0.09
- Jul 22, 2026Earnings: 0.18; estimate —; surprise —%
- Oct 7, 2026Dividend: 0.09
Signals (59)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| RSI: Oversold | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare TR
Chart and line up TR against other symbols or a saved comparison set.
- TR Tootsie Roll Industries, Inc.
36.86
+0.31 +0.85%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TR | SPY | QQQ |
|---|---|---|---|
| Last price | 36.86 | 755.72 | 690.49 |
| Change | +0.31 | -13.64 | -24.85 |
| Change % | +0.848153% | -1.77% | -3.47% |
| Open | 37.52 | 761.38 | 697.13 |
| Day high | 37.71 | 761.46 | 698.63 |
| Day low | 36.71 | 750.36 | 683.45 |
| Previous close | 36.55 | 769.36 | 715.34 |
| Volume | 198.56K | 77.70M | 85.24M |
| Average volume | 162.67K | 41.22M | 34.57M |
| Market cap | 2.77B | 812.08B | 483.28B |
| P/E ratio | 29.25 | 23.99 | 26.44 |
| Earnings per share | 1.26 | 31.50 | 26.12 |
| Dividend yield | 0.99 | 0.00 | 0.00 |
| 52-week high | 44.81 | 779.09 | 759.66 |
| 52-week low | 33.91 | 631.97 | 558.28 |
| 1-week return | +5.98% | -0.559233% | -1.97% |
| 1-month return | -1.89% | -0.906075% | -6.66% |
| 3-month return | -6.42% | +1.89% | +1.02% |
| 6-month return | -12.70% | +5.16% | +3.41% |
| Year-to-date return | +3.66% | +10.82% | +12.40% |
| 1-year return | +8.70% | +11.16% | +10.29% |
| 2-year return | +34.04% | +32.90% | +42.71% |
| 50-day moving average | 38.21 | 767.63 | 725.41 |
| 200-day moving average | 39.51 | 728.53 | 679.17 |
| Target price | 19.00 | — | — |
| Beta | 0.412 | 0.00 | 0.00 |
| Short ratio | 13.26 | — | — |
| Institutional ownership | 31.35% | — | — |