Tootsie Roll Industries, Inc. TR
Full chart
Set alert
38.28 USD +0.26 (+0.68%)
Regular-session close
38.28 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
37.95 Day range 38.59
34.38 52-week range 44.81
- YTD
- +7.65%
- 1 year
- +0.76%
1Y chart
Chart tools· Candles· 4 studies
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 4 months ago |
| SMA: Bullish | Jul 16, 2026 | 4 months ago |
| SMA: Bullish | Jul 16, 2026 | 4 months ago |
Newest 20 of 59.
Compare TR
Chart and line up TR against other symbols or a saved comparison set.
- TR Tootsie Roll Industries, Inc.
38.28
+0.26 +0.68%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | TR | SPY | QQQ |
|---|---|---|---|
| Last price | 38.28 | 754.37 | 679.89 |
| Change | +0.26 | -2.75 | -8.28 |
| Change % | +0.683851% | -0.363219% | -1.20% |
| Open | 38.23 | 760.07 | 688.51 |
| Day high | 38.59 | 760.12 | 688.75 |
| Day low | 37.95 | 747.89 | 671.71 |
| Previous close | 38.02 | 757.12 | 688.17 |
| Volume | 97.65K | 38.72M | 42.10M |
| Average volume | 167.62K | 42.92M | 38.50M |
| Market cap | 2.86B | 802.99B | 472.40B |
| P/E ratio | 34.80 | 24.00 | 28.00 |
| Earnings per share | 1.10 | 31.43 | 24.28 |
| Dividend yield | 0.95 | 0.00 | 0.00 |
| 52-week high | 44.81 | 779.09 | 759.66 |
| 52-week low | 34.38 | 631.97 | 558.28 |
| 1-week return | -1.77% | +2.59% | +3.63% |
| 1-month return | +1.67% | -3.04% | -8.56% |
| 3-month return | -4.87% | -3.02% | -7.13% |
| 6-month return | -5.64% | +1.62% | -4.87% |
| Year-to-date return | +7.65% | +10.62% | +10.68% |
| 1-year return | +0.763359% | +12.25% | +11.75% |
| 2-year return | +24.45% | +26.32% | +32.73% |
| 50-day moving average | 37.70 | 764.43 | 717.87 |
| 200-day moving average | 39.62 | 731.92 | 682.24 |
| Target price | 19.00 | — | — |
| Beta | 0.409 | 1.00 | 1.24 |
| Short ratio | 13.35 | — | — |
| Institutional ownership | 29.84% | — | — |