TR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.00 | 0.40 | 0.08 | 0.00% | — | 10 | 64.6% |
|---|
| 3.20 | 6.00 | 7.10 | 0.00% | 5 | 5 | 104.8% | 32.50 | | 0.00 | 0.75 | 0.28 | 0.00% | 6 | 7 | 54.4% |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.25 | 1.00 | 1.50 | 0.00% | 10 | 17 | 53.0% |
|---|
| 0.75 | 1.85 | 0.45 | 0.00% | 1 | 9 | 62.1% | 37.50 | | 1.25 | 1.65 | 1.39 | -30.50% | 2 | 8 | 37.6% |
|---|
| 0.15 | 0.55 | 0.61 | +306.67% | 2 | 250 | 46.6% | 40.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 2 | 56.4% | 42.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.15 | 0.20 | 0.00% | — | 20 | 80.8% | 45.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
