Tootsie Roll Industries, Inc. TR
Set alert
36.86 USD +0.31 +0.85%
At close · Oct 30
36.86 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
36.71 Day range 37.71
33.52 52-week range 45.06
- YTD
- +3.66%
- 1 year
- +8.70%
- Open
- 37.52
- Prev close
- 36.55
- Mkt cap
- 2.77B
- Vol
- 198.55K
- Avg vol
- 163.95K
- EPS
- 1.26
- P/E
- 29.25
- Div yield
- 0.99%
More statistics
- Low
- 36.71
- High
- 37.71
- Forward P/E
- -18.90
- Beta
- 0.41
- Short ratio
- 13.26
- Inst. own
- 31.35%
- Dividend
- 0.36
- Ex-div date
- Oct 6, 2026
- 50-d avg
- 38.21
- 200-d avg
- 39.51
- 1y target
- 0.00
1D chart
Signals (28)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| RSI: Oversold | 3:29 PM | 2 days ago |
| SMA: Bearish | 3:08 PM | 2 days ago |
| SMA: Bearish | 3:08 PM | 2 days ago |
| MACD: Sell Signal | 3:08 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| SMA: Bearish | 3:03 PM | 2 days ago |
| SMA: Bullish | 2:53 PM | 2 days ago |
| MACD: Buy Signal | 2:51 PM | 2 days ago |
| SMA: Bearish | 2:11 PM | 2 days ago |
| SMA: Bearish | 2:11 PM | 2 days ago |
| SMA: Bullish | 2:08 PM | 2 days ago |
| MACD: Sell Signal | 2:06 PM | 2 days ago |
| SMA: Bullish | 1:29 PM | 2 days ago |
| MACD: Buy Signal | 1:07 PM | 2 days ago |
| MACD: Sell Signal | 1:04 PM | 2 days ago |
| MACD: Buy Signal | 1:01 PM | 2 days ago |
| SMA: Bearish | 12:50 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:34 PM | 2 days ago |
| SMA: Bearish | 12:34 PM | 2 days ago |
| SMA: Bullish | 12:33 PM | 2 days ago |
| SMA: Bearish | 12:20 PM | 2 days ago |
| MACD: Sell Signal | 12:20 PM | 2 days ago |
| SMA: Bullish | 12:11 PM | 2 days ago |
| SMA: Bearish | 12:09 PM | 2 days ago |
| SMA: Bullish | 11:13 AM | 2 days ago |
| RSI: Oversold | 10:26 AM | 2 days ago |
TR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.08 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.10 | 0.00% | 5 | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 0.28 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | — | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 1.50 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 3.1% | 37.50 | 0.00 | 0.00 | 1.39 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 2 | 0 | 12.5% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.20 | 0.00% | — | 20 | 82.9% | 45.00 | — | — | — | — | — | — | — | ||