Tootsie Roll Industries, Inc. TR
38.08 USD -0.13 (-0.34%)
At closeNov 4, 2026, 7:21 AM EST
38.00 -0.08 -0.21%
Pre-market · Nov 4, 7:21 AM ET
37.71 Day range 38.54
33.91 52-week range 45.06
- YTD
- +7.09%
- 1 year
- +5.60%
TR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 25.0% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.08 | 0.00% | — | 10 | 25.0% | ||
| 0.00 | 0.00 | 7.10 | 0.00% | 5 | 5 | 0.0% | 32.50 | 0.00 | 0.00 | 0.28 | 0.00% | 6 | 7 | 25.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | — | 1 | 0.0% | 35.00 | 0.00 | 0.00 | 1.50 | 0.00% | 10 | 17 | 12.5% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 9 | 0.0% | 37.50 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 10 | 1.6% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 52 | 300 | 6.3% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 2 | 12.5% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.20 | 0.00% | — | 20 | 77.3% | 45.00 | — | — | — | — | — | — | — | ||