Tootsie Roll Industries, Inc. TR
38.41 USD +0.20 (+0.52%)
Nov 3, 2026, 3:31 PM EST
37.71 Day range 38.54
33.91 52-week range 45.06
- YTD
- +8.01%
- 1 year
- +7.05%
TR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 115.8% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.40 | 0.08 | 0.00% | — | 10 | 78.1% | ||
| 4.60 | 6.60 | 7.10 | 0.00% | 5 | 5 | 83.1% | 32.50 | 0.00 | 0.75 | 0.28 | 0.00% | 6 | 7 | 69.1% | ||
| 2.40 | 4.80 | 1.15 | 0.00% | — | 1 | 84.0% | 35.00 | 0.00 | 0.75 | 1.50 | 0.00% | 10 | 17 | 62.4% | ||
| 1.40 | 2.30 | 0.45 | 0.00% | 1 | 9 | 52.9% | 37.50 | 0.55 | 0.85 | 0.75 | -46.04% | 1 | 10 | 37.8% | ||
| 0.00 | 0.95 | 0.39 | 0.00% | 52 | 300 | 46.2% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 2 | 61.6% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.20 | 0.00% | — | 20 | 72.2% | 45.00 | — | — | — | — | — | — | — | ||