Tootsie Roll Industries, Inc. TR
Set alert
38.21 USD +1.35 +3.66%
At close · Nov 2
38.21 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
37.25 Day range 38.29
33.52 52-week range 45.06
- YTD
- +7.45%
- 1 year
- +11.53%
- Open
- 37.19
- Prev close
- 36.86
- Mkt cap
- 2.87B
- Vol
- 166.15K
- Avg vol
- 163.95K
- EPS
- 1.26
- P/E
- 30.33
- Div yield
- 0.98%
More statistics
- Low
- 37.25
- High
- 38.29
- Forward P/E
- -19.56
- Beta
- 0.41
- Short ratio
- 13.26
- Inst. own
- 31.34%
- Dividend
- 0.36
- Ex-div date
- Oct 6, 2026
- 50-d avg
- 38.11
- 200-d avg
- 39.51
- 1y target
- 0.00
1M chart
Events in this range
- Oct 7, 2026Dividend: 0.09
Signals (9)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 10 hours ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
TR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 114.3% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.40 | 0.08 | 0.00% | — | 10 | 76.6% | ||
| 4.50 | 6.80 | 7.10 | 0.00% | 5 | 5 | 101.2% | 32.50 | 0.00 | 0.95 | 0.28 | 0.00% | 6 | 7 | 72.9% | ||
| 2.30 | 4.30 | 1.15 | 0.00% | — | 1 | 72.8% | 35.00 | 0.10 | 1.10 | 1.50 | 0.00% | 10 | 17 | 54.3% | ||
| 1.30 | 2.35 | 0.45 | 0.00% | 1 | 9 | 58.9% | 37.50 | 0.65 | 0.95 | 1.39 | 0.00% | 2 | 10 | 38.0% | ||
| 0.20 | 0.95 | 0.39 | -36.07% | 52 | 252 | 49.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 2 | 64.0% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.20 | 0.00% | — | 20 | 74.1% | 45.00 | — | — | — | — | — | — | — | ||