Tootsie Roll Industries, Inc. TR
38.95 USD +0.87 (+2.28%)
Nov 4, 2026, 1:02 PM EST
38.50 Day range 39.13
33.91 52-week range 45.06
- YTD
- +9.53%
- 1 year
- +8.01%
TR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 122.3% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.40 | 0.08 | 0.00% | — | 10 | 83.2% | ||
| 5.30 | 7.10 | 7.10 | 0.00% | 5 | 5 | 89.8% | 32.50 | 0.00 | 0.75 | 0.28 | 0.00% | 6 | 7 | 74.7% | ||
| 3.40 | 4.70 | 1.15 | 0.00% | — | 1 | 68.6% | 35.00 | 0.00 | 0.75 | 1.50 | 0.00% | 10 | 17 | 51.9% | ||
| 1.55 | 3.60 | 0.45 | 0.00% | 1 | 9 | 53.4% | 37.50 | 0.40 | 0.65 | 0.50 | -33.33% | 1 | 10 | 37.8% | ||
| 0.35 | 1.10 | 0.39 | 0.00% | 52 | 300 | 46.2% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 2 | 58.7% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.20 | 0.00% | — | 20 | 70.1% | 45.00 | — | — | — | — | — | — | — | ||