TransMedics Group, Inc. TMDX
Set alert
67.82 USD +1.15 +1.72%
As of Nov 3, 12:39 PM ET
66.36 Day range 68.82
60.11 52-week range 156.00
- YTD
- -44.25%
- 1 year
- -45.62%
- Open
- 66.90
- Prev close
- 66.67
- Mkt cap
- 2.34B
- Vol
- 190.58K
- Avg vol
- 824.55K
- EPS
- 3.86
- P/E
- 17.57
- Div yield
- 0.00%
More statistics
- Low
- 66.36
- High
- 68.82
- Forward P/E
- 29.58
- Beta
- 2.10
- Short ratio
- 11.14
- Inst. own
- 104.51%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 81.65
- 200-d avg
- 94.48
- 1y target
- 98.73
5D chart
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 11:45 AM | 54 minutes ago |
| MACD: Sell Signal | Nov 3, 11:25 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:15 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 11:10 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:05 AM | 1 hour ago |
| RSI: Overbought | Nov 3, 10:40 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 10:05 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 10:05 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 10:00 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 9:55 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 9:50 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 9:50 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 9:40 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 9:40 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 21 hours ago |
Newest 20 of 97.
TMDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 63.00 | 1.55 | 4.60 | 3.00 | 0.00% | 5 | 7 | 188.1% | ||
| — | — | — | — | — | — | — | 64.00 | 2.50 | 4.50 | 3.40 | 0.00% | 1 | 2 | 188.8% | ||
| 5.30 | 7.80 | 7.00 | 0.00% | — | 1 | 181.2% | 65.00 | 3.00 | 4.00 | 3.60 | -14.29% | 25 | 361 | 172.5% | ||
| 4.50 | 7.20 | 5.20 | 0.00% | 9 | 9 | 175.2% | 66.00 | 2.85 | 5.30 | 4.43 | 0.00% | 5 | 6 | 176.7% | ||
| — | — | — | — | — | — | — | 67.00 | 3.50 | 5.70 | 3.73 | 0.00% | — | 1 | 177.7% | ||
| 3.80 | 5.80 | 4.97 | 0.00% | 4 | 5 | 172.8% | 68.00 | 4.20 | 6.20 | 5.25 | -11.76% | 9 | 18 | 180.4% | ||
| 4.00 | 5.30 | 6.20 | 0.00% | — | 1 | 183.0% | 69.00 | 4.50 | 7.40 | 6.72 | 0.00% | 5 | 6 | 187.1% | ||
| 3.70 | 4.90 | 4.52 | +5.12% | 2 | 3,202 | 185.2% | 70.00 | 5.10 | 7.80 | 6.90 | 0.00% | 1 | 48 | 184.0% | ||
| 3.00 | 4.70 | 4.00 | 0.00% | 6 | 8 | 182.8% | 71.00 | 5.80 | 8.40 | 6.70 | 0.00% | 1 | 138 | 185.2% | ||
| 3.00 | 3.60 | 3.55 | -3.53% | 164 | 6 | 175.8% | 72.00 | 6.40 | 8.60 | 8.52 | 0.00% | 6 | 56 | 176.3% | ||